Status: tradeable
Geld
80,9800 €
Stück: 61
Brief
81,7400 €
Stück: 61
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 15:44:11.857 | 74,90 € | 150 | |
21.11. 16:04:04.920 | 75,46 € | 2 | |
18.11. 21:04:17.557 | 74,56 € | 18 | |
18.11. 19:27:51.934 | 74,54 € | 17 | |
14.11. 08:31:45.235 | 77,88 € | 59 | |
13.11. 21:04:49.179 | 79,78 € | 2 | |
11.11. 21:45:18.810 | 81,94 € | 37 | |
30.10. 16:46:40.846 | 80,06 € | 2 | |
30.10. 14:41:49.239 | 79,12 € | 7 | |
29.10. 22:02:45.258 | 79,12 € | 4 | |
27.10. 17:33:55.879 | 79,90 € | 3 | |
25.10. 21:58:06.079 | 79,82 € | 2 | |
21.10. 21:03:53.730 | 81,76 € | 13 | |
21.10. 16:11:50.900 | 81,76 € | 2 | |
11.10. 17:18:23.612 | 84,84 € | 30 | |
10.10. 19:58:52.134 | 82,84 € | 46 | |
10.10. 19:42:00.658 | 83,54 € | 19 | |
10.10. 19:11:55.026 | 83,46 € | 29 | |
10.10. 15:41:56.495 | 82,44 € | 50 | |
10.10. 14:54:04.191 | 83,12 € | 7 | |
10.10. 12:55:21.674 | 83,14 € | 15 | |
09.10. 19:54:53.011 | 85,38 € | 19 | |
08.10. 11:59:54.630 | 83,96 € | 120 | |
08.10. 07:30:02.238 | 84,16 € | 20 | |
07.10. 18:53:46.979 | 85,50 € | 7 | |
07.10. 11:28:32.740 | 85,12 € | 120 | |
07.10. 10:02:16.914 | 84,72 € | 100 | |
04.10. 22:44:10.926 | 89,18 € | 5 | |
04.10. 22:06:37.672 | 89,18 € | 11 | |
02.10. 19:33:47.042 | 87,64 € | 12 | |
02.10. 16:04:29.662 | 87,72 € | 7 | |
01.10. 09:34:28.806 | 88,52 € | 30 | |
30.09. 12:40:18.366 | 86,22 € | 4 | |
18.09. 07:30:38.789 | 83,68 € | 40 | |
16.09. 17:46:16.243 | 82,90 € | 40 | |
14.09. 11:03:18.356 | 81,80 € | 2 | |
12.09. 21:58:17.909 | 82,98 € | 100 | |
12.09. 20:29:52.712 | 83,38 € | 100 | |
12.09. 20:13:06.679 | 83,38 € | 100 | |
09.09. 16:05:17.159 | 78,58 € | 15 | |
03.09. 19:45:09.435 | 81,30 € | 127 | |
01.09. 17:33:47.233 | 80,40 € | 2 | |
27.08. 17:23:08.211 | 75,12 € | 50 | |
20.08. 16:04:16.964 | 77,12 € | 6 | |
16.08. 15:37:15.660 | 76,46 € | 28 | |
14.08. 10:02:43.792 | 76,44 € | 22 | |
07.08. 21:03:10.888 | 73,90 € | 3 | |
07.08. 12:40:18.184 | 74,82 € | 28 | |
07.08. 09:01:43.076 | 74,40 € | 50 | |
05.08. 08:22:39.510 | 62,82 € | 47 | |
02.08. 21:03:47.122 | 70,46 € | 15 | |
02.08. 17:15:28.613 | 67,82 € | 20 | |
02.08. 07:30:32.325 | 71,68 € | 100 | |
30.07. 15:02:19.956 | 77,96 € | 50 | |
30.07. 08:42:26.956 | 76,82 € | 32 | |
26.07. 19:39:09.904 | 76,44 € | 20 | |
26.07. 16:04:18.015 | 75,36 € | 2 | |
25.07. 14:45:37.298 | 73,30 € | 60 | |
23.07. 13:00:20.521 | 79,86 € | 7 | |
21.07. 17:33:43.122 | 80,84 € | 2 | |
12.07. 16:57:35.365 | 76,74 € | 50 | |
07.07. 17:33:12.544 | 81,66 € | 3 | |
04.07. 16:04:11.599 | 81,94 € | 2 | |
04.07. 10:54:08.141 | 80,96 € | 15 | |
03.07. 16:39:50.986 | 80,40 € | 57 | |
27.06. 16:04:26.343 | 79,70 € | 7 | |
26.06. 15:58:56.459 | 77,80 € | 78 | |
25.06. 16:04:48.861 | 76,38 € | 3 | |
13.06. 21:03:56.515 | 73,40 € | 2 | |
11.06. 21:03:37.024 | 72,82 € | 6 | |
28.05. 16:19:52.012 | 70,60 € | 2 | |
03.05. 10:00:00.987 | 67,36 € | 100 | |
25.04. 19:04:32.201 | 63,76 € | 70 | |
16.04. 15:29:28.353 | 67,22 € | 20 | |
16.04. 11:25:00.997 | 66,84 € | 100 | |
16.04. 07:30:18.143 | 67,34 € | 20 | |
12.04. 18:51:52.277 | 71,84 € | 150 | |
11.04. 19:35:10.449 | 70,20 € | 40 | |
11.04. 15:04:33.861 | 70,00 € | 20 | |
07.04. 17:33:43.744 | 68,54 € | 2 | |
05.04. 21:50:23.819 | 67,94 € | 37 | |
26.03. 21:33:05.213 | 67,00 € | 120 | |
26.03. 12:54:09.586 | 66,50 € | 60 | |
25.03. 08:02:43.233 | 67,50 € | 145 | |
21.03. 16:59:11.275 | 68,50 € | 50 | |
21.03. 16:35:39.241 | 68,50 € | 20 | |
21.03. 08:03:35.754 | 68,50 € | 100 | |
19.03. 21:06:44.282 | 66,50 € | 2 | |
19.03. 10:19:27.564 | 65,00 € | 66 | |
19.03. 09:20:13.707 | 65,50 € | 10 | |
18.03. 15:50:59.463 | 67,50 € | 30 | |
18.03. 09:37:28.987 | 67,50 € | 10 | |
16.03. 12:02:18.250 | 68,50 € | 2 | |
11.03. 07:46:22.481 | 61,50 € | 2 | |
05.03. 14:41:02.681 | 63,00 € | 200 | |
04.03. 13:18:29.460 | 62,50 € | 40 | |
01.03. 17:00:35.730 | 65,00 € | 100 | |
28.02. 08:34:48.584 | 61,50 € | 10 | |
26.02. 18:02:36.057 | 63,00 € | 25 | |
23.02. 15:51:22.739 | 60,50 € | 100 | |
23.02. 11:05:12.574 | 60,50 € | 200 | |
22.02. 19:32:47.237 | 61,00 € | 50 | |
20.02. 13:45:04.122 | 60,50 € | 100 | |
20.02. 10:38:07.655 | 61,00 € | 100 | |
19.02. 14:09:23.421 | 62,00 € | 25 | |
15.02. 18:14:53.321 | 61,00 € | 100 | |
14.02. 17:12:31.070 | 60,50 € | 30 | |
13.02. 12:25:17.330 | 60,50 € | 20 | |
12.02. 19:14:46.653 | 59,50 € | 250 | |
08.02. 16:03:15.369 | 58,50 € | 2 | |
07.02. 19:50:58.863 | 60,00 € | 21 | |
05.02. 17:02:41.499 | 60,50 € | 25 | |
30.01. 16:03:07.240 | 57,00 € | 2 | |
26.01. 13:42:06.398 | 58,00 € | 107 | |
24.01. 14:58:35.368 | 57,50 € | 22 | |
24.01. 08:57:44.183 | 58,00 € | 66 | |
23.01. 14:23:44.847 | 58,00 € | 56 | |
16.01. 16:03:10.098 | 56,50 € | 2 | |
12.01. 16:03:17.076 | 55,50 € | 2 | |
11.01. 21:08:05.184 | 55,00 € | 2 | |
02.01. 13:20:39.429 | 52,00 € | 90 | |
02.01. 10:14:26.645 | 52,00 € | 104 | |
02.01. 08:15:48.066 | 52,00 € | 115 | |
02.01. 08:13:23.613 | 52,00 € | 190 | |
17.12. 17:33:23.087 | 52,00 € | 2 | |
14.12. 15:50:25.678 | 53,00 € | 56 | |
14.12. 07:36:25.006 | 52,50 € | 25 | |
08.12. 17:22:58.444 | 52,50 € | 30 | |
08.12. 16:48:58.679 | 52,00 € | 90 | |
07.12. 16:03:32.271 | 52,50 € | 2 | |
06.12. 16:03:21.705 | 51,50 € | 2 | |
30.11. 16:03:10.585 | 51,00 € | 5 | |
28.11. 15:56:21.978 | 48,00 € | 170 | |
28.11. 15:45:55.248 | 48,20 € | 330 | |
28.11. 15:33:02.096 | 48,20 € | 200 | |
21.11. 21:03:40.070 | 51,50 € | 3 | |
21.11. 15:05:50.667 | 51,00 € | 43 | |
20.11. 20:29:16.092 | 50,50 € | 142 | |
08.11. 21:55:30.377 | 46,60 € | 140 | |
07.11. 16:04:39.883 | 45,60 € | 2 | |
03.11. 16:10:08.262 | 45,20 € | 300 | |
30.10. 09:45:46.377 | 46,40 € | 105 | |
30.10. 09:38:47.922 | 46,40 € | 78 | |
23.10. 16:03:07.583 | 47,60 € | 2 | |
16.10. 16:03:28.669 | 49,20 € | 2 | |
10.10. 18:33:11.371 | 50,50 € | 25 | |
28.09. 21:03:23.488 | 52,00 € | 2 | |
27.09. 16:03:23.810 | 52,50 € | 2 | |
21.09. 19:20:56.968 | 51,50 € | 3 | |
12.09. 21:03:10.567 | 52,50 € | 5 | |
08.09. 13:01:55.668 | 51,50 € | 50 | |
25.08. 16:31:53.022 | 47,60 € | 100 | |
24.08. 17:33:31.410 | 46,80 € | 6 | |
21.08. 20:13:20.686 | 46,60 € | 10 | |
21.08. 16:52:54.990 | 46,80 € | 2 | |
11.08. 16:03:33.871 | 45,20 € | 6 | |
01.08. 16:27:07.098 | 45,40 € | 8 | |
01.08. 13:20:02.136 | 45,40 € | 10 | |
28.07. 18:50:31.891 | 43,40 € | 150 | |
19.07. 17:41:55.677 | 44,00 € | 20 | |
06.07. 12:33:31.469 | 44,60 € | 90 | |
05.07. 18:31:25.996 | 44,20 € | 490 | |
28.06. 21:02:45.053 | 43,20 € | 5 | |
27.06. 21:53:13.938 | 43,00 € | 57 | |
26.06. 09:20:26.638 | 43,80 € | 20 | |
23.06. 15:15:59.374 | 43,20 € | 40 | |
16.06. 10:48:35.147 | 45,40 € | 64 | |
13.06. 08:28:25.693 | 45,80 € | 10 | |
09.06. 21:15:37.888 | 45,80 € | 1 | |
06.06. 20:51:18.225 | 47,20 € | 15 | |
06.06. 17:35:02.609 | 47,20 € | 30 | |
05.06. 16:03:17.763 | 46,20 € | 4 | |
01.06. 11:30:33.439 | 44,20 € | 89 | |
01.06. 11:23:28.216 | 44,20 € | 35 | |
30.05. 09:06:17.054 | 42,80 € | 32 | |
26.05. 19:08:42.804 | 43,40 € | 100 | |
25.05. 16:52:48.817 | 42,80 € | 35 | |
25.05. 16:02:50.054 | 42,80 € | 35 | |
17.05. 13:32:49.499 | 42,80 € | 10 | |
16.05. 11:14:55.720 | 42,40 € | 9 | |
15.05. 16:02:56.307 | 41,80 € | 6 | |
12.05. 16:02:59.254 | 42,20 € | 3 | |
04.05. 16:03:03.918 | 40,20 € | 19 | |
02.05. 21:05:27.437 | 39,20 € | 13 | |
02.05. 16:02:59.876 | 39,20 € | 27 | |
02.05. 11:23:16.604 | 39,40 € | 58 | |
02.05. 09:39:31.910 | 39,00 € | 83 | |
02.05. 08:18:13.415 | 39,40 € | 99 | |
02.05. 08:13:42.632 | 39,40 € | 139 | |
02.05. 08:09:43.153 | 39,40 € | 28 | |
28.04. 14:41:36.668 | 35,80 € | 400 | |
28.04. 08:46:55.745 | 35,20 € | 200 | |
07.03. 13:38:15.765 | 33,60 € | 160 | |
03.03. 16:05:12.171 | 33,60 € | 50 | |
21.02. 18:33:48.381 | 33,00 € | 150 | |
09.02. 21:01:10.836 | 35,00 € | 5 | |
08.02. 07:31:16.636 | 34,40 € | 100 | |
07.02. 21:01:16.300 | 34,00 € | 150 | |
01.02. 09:38:17.557 | 34,40 € | 30 | |
26.01. 16:04:16.685 | 32,60 € | 8 | |
24.01. 16:08:12.957 | 32,00 € | 8 | |
15.01. 17:31:06.000 | 32,40 € | 31 | |
12.01. 20:32:03.204 | 32,60 € | 150 | |
12.01. 12:08:00.647 | 32,00 € | 9 | |
04.01. 09:01:27.165 | 33,00 € | 200 | |
28.12. 22:05:04.194 | 32,40 € | 24 | |
21.12. 16:05:38.464 | 33,00 € | 100 | |
01.12. 14:53:07.404 | 35,00 € | 28 | |
17.11. 07:32:22.068 | 33,20 € | 30 | |
15.11. 16:09:02.744 | 33,20 € | 22 | |
29.08. 09:37:20.229 | 35,20 € | 30 | |
29.08. 08:11:09.872 | 34,80 € | 300 | |
26.08. 16:27:54.787 | 35,40 € | 140 | |
26.08. 16:27:54.761 | 35,40 € | 100 | |
23.08. 09:02:18.060 | 36,20 € | 5 | |
22.08. 09:25:25.770 | 36,20 € | 5 | |
16.08. 16:04:15.478 | 36,00 € | 2 | |
09.08. 07:58:30.321 | 36,00 € | 250 | |
08.08. 19:40:16.680 | 35,20 € | 100 | |
29.07. 07:30:18.232 | 36,20 € | 4 | |
17.07. 17:34:33.717 | 38,40 € | 2 | |
05.07. 17:20:40.305 | 38,80 € | 100 | |
19.06. 17:34:58.561 | 36,00 € | 2 | |
13.06. 21:42:29.787 | 36,20 € | 200 | |
09.06. 07:50:17.348 | 37,20 € | 30 | |
09.06. 07:46:44.125 | 37,20 € | 55 | |
06.06. 07:49:49.280 | 37,40 € | 30 | |
02.06. 16:07:15.966 | 37,20 € | 1 | |
24.05. 18:58:39.955 | 37,20 € | 10 | |
09.05. 21:02:24.129 | 39,00 € | 2 | |
09.05. 19:35:07.451 | 39,00 € | 100 | |
06.05. 21:51:46.199 | 39,40 € | 200 | |
05.05. 16:01:50.446 | 38,80 € | 2 | |
31.03. 17:19:45.931 | 37,98 € | 13 | |
28.03. 10:48:20.421 | 37,99 € | 100 | |
21.03. 13:00:32.412 | 39,09 € | 100 | |
17.03. 19:48:01.457 | 37,33 € | 6 | |
08.03. 09:03:07.608 | 37,64 € | 110 | |
24.02. 15:07:15.413 | 37,17 € | 36 | |
21.02. 21:20:24.431 | 38,63 € | 50 | |
21.02. 17:10:32.198 | 38,55 € | 30 | |
14.02. 08:08:20.777 | 39,28 € | 6 | |
10.02. 13:59:19.735 | 39,67 € | 140 | |
02.02. 07:33:09.609 | 39,10 € | 480 | |
28.01. 11:24:10.873 | 34,94 € | 140 | |
27.01. 13:01:14.851 | 36,47 € | 65 | |
26.01. 14:47:31.504 | 37,93 € | 23 | |
26.01. 11:10:26.343 | 38,57 € | 5 | |
24.01. 19:04:31.312 | 39,03 € | 75 | |
21.01. 10:08:10.654 | 39,95 € | 60 | |
11.01. 20:19:47.861 | 39,80 € | 50 | |
10.01. 08:49:18.902 | 40,26 € | 30 | |
22.12. 19:07:41.675 | 40,92 € | 2 | |
22.12. 08:49:59.071 | 40,99 € | 21 | |
22.11. 18:07:08.743 | 41,02 € | 14 | |
19.11. 14:33:22.044 | 40,80 € | 50 | |
19.11. 07:37:20.655 | 40,77 € | 60 | |
16.11. 14:13:42.107 | 43,31 € | 100 | |
16.11. 10:46:45.302 | 43,36 € | 115 | |
11.11. 15:39:04.326 | 41,71 € | 40 | |
09.11. 07:30:19.755 | 42,65 € | 40 | |
04.11. 20:41:40.214 | 44,06 € | 75 | |
01.11. 07:30:22.142 | 42,75 € | 19 | |
29.10. 13:11:38.807 | 43,22 € | 40 | |
28.10. 09:50:47.762 | 45,12 € | 100 | |
21.10. 17:28:18.002 | 46,76 € | 15 | |
20.10. 20:12:16.215 | 47,85 € | 15 | |
18.10. 10:25:03.023 | 47,21 € | 20 | |
05.10. 07:31:28.909 | 45,27 € | 14 | |
04.10. 12:13:12.569 | 46,65 € | 30 | |
30.09. 21:21:45.972 | 47,47 € | 21 | |
30.09. 12:26:25.750 | 46,53 € | 80 | |
23.09. 15:23:44.940 | 47,41 € | 80 | |
20.09. 18:52:49.780 | 49,84 € | 2 | |
20.09. 14:57:00.586 | 48,14 € | 12 | |
20.09. 12:52:57.714 | 50,10 € | 20 | |
20.09. 09:25:37.978 | 49,28 € | 9 | |
14.09. 17:21:29.944 | 47,65 € | 110 | |
14.09. 12:39:13.351 | 47,49 € | 44 | |
13.09. 17:12:36.777 | 47,01 € | 15 | |
13.09. 12:37:10.234 | 47,69 € | 15 | |
10.09. 18:53:52.471 | 48,06 € | 15 | |
10.09. 13:37:51.164 | 47,97 € | 100 | |
08.09. 21:49:55.846 | 45,97 € | 56 | |
02.09. 12:24:26.156 | 45,40 € | 56 | |
01.09. 07:30:51.038 | 45,23 € | 16 | |
31.08. 11:13:41.719 | 44,83 € | 15 | |
20.08. 10:17:51.252 | 42,69 € | 20 | |
16.08. 15:11:09.344 | 43,12 € | 171 | |
13.08. 07:30:18.017 | 43,74 € | 50 | |
05.08. 09:53:38.608 | 44,58 € | 56 | |
02.08. 12:25:06.934 | 44,58 € | 24 | |
26.07. 21:59:52.245 | 43,54 € | 8 | |
21.07. 15:48:53.034 | 43,34 € | 100 | |
16.07. 13:00:48.132 | 43,89 € | 50 | |
14.07. 12:22:36.571 | 44,72 € | 16 | |
13.07. 07:30:18.957 | 43,83 € | 125 | |
12.07. 20:38:28.634 | 43,95 € | 110 | |
12.07. 07:30:20.611 | 43,74 € | 15 | |
05.07. 09:25:14.887 | 43,75 € | 50 | |
30.06. 09:29:18.896 | 43,20 € | 90 | |
29.06. 11:06:20.723 | 43,00 € | 34 | |
28.06. 12:28:10.466 | 41,35 € | 5 | |
25.06. 16:22:09.540 | 40,69 € | 50 | |
22.06. 21:07:49.445 | 41,00 € | 115 | |
14.06. 11:56:33.016 | 40,09 € | 100 | |
07.06. 19:45:59.958 | 38,82 € | 15 | |
07.06. 11:47:48.165 | 38,54 € | 15 | |
04.06. 17:57:25.058 | 38,81 € | 5 | |
02.06. 11:12:30.463 | 37,45 € | 50 | |
31.05. 18:56:57.582 | 37,72 € | 4 | |
28.05. 11:33:29.227 | 38,79 € | 90 | |
25.05. 11:35:10.730 | 39,62 € | 50 | |
23.05. 17:13:30.558 | 39,35 € | 30 | |
21.05. 12:22:13.530 | 38,55 € | 90 | |
21.05. 10:43:24.384 | 39,29 € | 26 | |
20.05. 14:10:09.321 | 38,02 € | 22 | |
20.05. 11:14:40.418 | 38,76 € | 100 | |
18.05. 16:45:42.861 | 38,00 € | 5 | |
18.05. 08:54:55.268 | 38,74 € | 51 | |
17.05. 07:31:13.531 | 39,10 € | 60 | |
14.05. 09:51:23.603 | 39,60 € | 125 | |
14.05. 09:19:34.682 | 38,90 € | 10 | |
14.05. 09:02:48.829 | 38,92 € | 40 | |
13.05. 18:15:15.412 | 40,27 € | 51 | |
13.05. 10:19:45.763 | 39,22 € | 360 | |
13.05. 08:40:19.052 | 39,15 € | 5 | |
11.05. 11:52:01.027 | 46,16 € | 35 | |
04.05. 14:25:14.142 | 48,11 € | 40 | |
04.05. 12:09:38.406 | 48,06 € | 15 | |
21.04. 15:05:43.236 | 47,99 € | 20 | |
21.04. 07:30:03.797 | 47,32 € | 80 | |
16.04. 09:37:45.908 | 50,08 € | 20 | |
12.04. 12:48:41.121 | 51,18 € | 30 | |
06.04. 20:21:25.453 | 50,50 € | 5 | |
06.04. 13:40:04.717 | 49,54 € | 62 | |
29.03. 17:16:06.399 | 51,25 € | 48 | |
26.03. 11:21:01.633 | 51,15 € | 32 | |
24.03. 11:38:17.300 | 50,50 € | 20 | |
24.03. 10:07:51.595 | 49,96 € | 20 | |
22.03. 11:25:48.319 | 52,65 € | 10 | |
22.03. 09:20:44.845 | 52,10 € | 50 | |
19.03. 10:52:54.833 | 51,00 € | 10 | |
18.03. 12:12:55.791 | 51,70 € | 40 | |
18.03. 10:47:36.983 | 51,70 € | 3 | |
16.03. 20:59:59.740 | 51,55 € | 3 | |
15.03. 10:25:02.447 | 49,88 € | 45 | |
15.03. 07:30:03.979 | 49,14 € | 50 | |
12.03. 10:50:39.085 | 49,30 € | 10 | |
11.03. 08:54:27.295 | 49,28 € | 4 | |
10.03. 11:39:14.825 | 49,00 € | 10 | |
02.03. 20:11:35.929 | 47,74 € | 11 | |
26.02. 11:16:23.587 | 45,30 € | 100 | |
24.02. 19:59:50.530 | 45,68 € | 7 | |
24.02. 16:25:04.595 | 46,54 € | 9 | |
24.02. 15:49:53.658 | 45,86 € | 23 | |
24.02. 10:57:57.604 | 45,82 € | 170 | |
24.02. 10:37:07.879 | 46,48 € | 50 | |
18.02. 10:34:30.046 | 49,00 € | 25 | |
17.02. 14:28:38.219 | 49,40 € | 50 | |
16.02. 14:22:18.948 | 48,68 € | 9 | |
15.02. 07:34:30.712 | 50,05 € | 5 | |
10.02. 12:00:02.226 | 50,10 € | 100 | |
09.02. 16:03:56.386 | 50,15 € | 100 | |
08.02. 14:38:20.203 | 49,48 € | 60 | |
08.02. 11:18:25.412 | 49,46 € | 10 | |
08.02. 10:46:39.989 | 49,44 € | 2 | |
08.02. 08:00:05.405 | 49,54 € | 7 | |
03.02. 14:20:54.133 | 51,20 € | 14 | |
02.02. 16:37:52.880 | 51,55 € | 10 | |
02.02. 12:23:30.800 | 51,00 € | 63 | |
02.02. 11:15:37.032 | 51,50 € | 15 | |
01.02. 21:21:11.780 | 49,96 € | 200 | |
01.02. 20:58:17.891 | 50,80 € | 500 | |
01.02. 14:42:15.348 | 50,45 € | 10 | |
01.02. 14:00:55.194 | 49,72 € | 10 | |
01.02. 10:16:32.963 | 49,82 € | 7 | |
01.02. 07:30:04.872 | 49,84 € | 15 | |
28.01. 11:45:37.035 | 46,10 € | 40 | |
26.01. 18:24:02.847 | 47,20 € | 5 | |
26.01. 15:54:33.289 | 46,46 € | 5 | |
26.01. 15:40:01.844 | 46,44 € | 68 | |
25.01. 12:45:21.244 | 47,28 € | 43 | |
22.01. 20:18:17.720 | 47,10 € | 35 | |
21.01. 15:29:02.178 | 46,04 € | 20 | |
21.01. 10:18:47.795 | 46,12 € | 100 | |
18.01. 08:10:04.038 | 44,98 € | 30 | |
15.01. 16:21:54.841 | 45,60 € | 30 | |
15.01. 10:08:33.112 | 46,06 € | 3 | |
14.01. 12:24:17.385 | 45,56 € | 25 | |
13.01. 13:57:45.428 | 46,62 € | 1 | |
12.01. 15:23:07.228 | 46,30 € | 25 | |
12.01. 07:30:18.225 | 46,40 € | 120 | |
11.01. 09:38:42.756 | 45,24 € | 25 | |
06.01. 10:54:38.852 | 43,40 € | 80 | |
05.01. 16:08:49.692 | 44,18 € | 211 | |
05.01. 14:33:20.300 | 44,18 € | 2 | |
04.01. 19:34:19.432 | 43,60 € | 50 | |
04.01. 15:12:18.688 | 43,46 € | 125 | |
04.01. 14:24:20.186 | 43,50 € | 68 | |
04.01. 11:34:56.676 | 43,60 € | 75 | |
04.01. 11:14:18.974 | 43,54 € | 220 | |
04.01. 09:34:42.026 | 43,62 € | 120 | |
04.01. 08:36:38.478 | 43,60 € | 50 | |
04.01. 07:48:21.250 | 43,28 € | 45 | |
04.01. 07:30:15.260 | 43,54 € | 56 | |
04.01. 07:30:15.147 | 43,54 € | 20 | |
30.12. 13:31:36.749 | 43,40 € | 89 | |
28.12. 19:39:41.875 | 43,20 € | 25 | |
23.12. 10:48:17.297 | 43,18 € | 5 | |
22.12. 07:43:00.473 | 43,42 € | 23 | |
17.12. 08:40:36.251 | 45,34 € | 5 | |
10.12. 18:00:59.538 | 43,24 € | 20 | |
10.12. 11:19:32.623 | 42,52 € | 21 | |
30.11. 15:52:30.908 | 45,40 € | 207 | |
30.11. 13:16:18.488 | 45,48 € | 2 | |
30.11. 12:12:37.938 | 45,56 € | 260 | |
26.11. 10:20:48.729 | 44,54 € | 42 | |
25.11. 08:00:06.683 | 44,90 € | 120 | |
18.11. 13:29:04.992 | 44,36 € | 5 | |
18.11. 11:11:54.467 | 43,64 € | 134 | |
17.11. 13:44:53.883 | 43,90 € | 25 | |
16.11. 12:58:09.484 | 44,64 € | 45 | |
16.11. 12:57:23.650 | 44,24 € | 20 | |
16.11. 09:13:50.450 | 44,76 € | 22 | |
16.11. 08:23:54.523 | 44,76 € | 10 | |
09.11. 15:26:22.178 | 46,10 € | 119 | |
04.11. 16:49:38.782 | 44,66 € | 35 | |
02.11. 09:33:32.344 | 43,22 € | 68 | |
29.10. 18:39:09.354 | 44,28 € | 10 | |
28.10. 17:28:15.184 | 45,02 € | 80 | |
28.10. 09:09:29.158 | 44,52 € | 120 | |
26.10. 14:15:42.838 | 46,34 € | 5 | |
14.10. 10:46:13.936 | 48,549 € | 62 | |
12.10. 12:01:42.690 | 47,46 € | 20 | |
12.10. 11:00:49.728 | 47,40 € | 15 | |
09.10. 09:43:49.269 | 48,80 € | 20 | |
06.10. 10:10:43.504 | 49,14 € | 205 | |
29.09. 17:44:23.524 | 50,20 € | 21 | |
29.09. 15:28:43.105 | 50,35 € | 200 | |
28.09. 19:52:04.151 | 48,98 € | 71 | |
23.09. 11:29:15.232 | 48,40 € | 40 | |
21.09. 08:22:24.978 | 48,14 € | 100 | |
17.09. 18:20:00.194 | 46,30 € | 30 | |
17.09. 14:53:44.474 | 46,42 € | 75 | |
16.09. 10:51:57.900 | 46,16 € | 10 | |
15.09. 19:39:20.686 | 45,14 € | 8 | |
15.09. 14:18:31.023 | 44,50 € | 22 | |
15.09. 13:57:46.526 | 44,34 € | 75 | |
15.09. 09:06:38.187 | 44,90 € | 68 | |
15.09. 08:54:20.704 | 44,88 € | 44 | |
14.09. 18:47:29.452 | 44,84 € | 14 | |
14.09. 12:29:02.400 | 44,74 € | 220 | |
14.09. 11:34:34.299 | 44,72 € | 80 | |
14.09. 10:38:09.735 | 44,72 € | 134 | |
14.09. 09:12:19.538 | 44,78 € | 20 | |
14.09. 08:35:47.490 | 44,72 € | 50 | |
14.09. 08:00:01.861 | 44,52 € | 50 | |
14.09. 07:30:42.118 | 44,70 € | 115 | |
14.09. 07:30:02.323 | 44,70 € | 56 | |
04.09. 11:09:40.955 | 42,52 € | 20 | |
03.09. 11:35:17.956 | 44,42 € | 12 | |
02.09. 22:19:40.592 | 43,60 € | 172 | |
02.09. 15:26:12.000 | 43,86 € | 2 | |
01.09. 21:32:22.887 | 44,28 € | 25 | |
01.09. 12:37:37.210 | 43,86 € | 15 | |
31.08. 17:06:37.353 | 43,78 € | 122 | |
31.08. 08:08:00.047 | 44,26 € | 4 | |
25.08. 21:59:50.642 | 44,08 € | 1 | |
25.08. 19:53:58.458 | 44,40 € | 70 | |
21.08. 15:06:37.381 | 45,40 € | 22 | |
19.08. 12:48:01.631 | 44,72 € | 86 | |
19.08. 07:34:34.344 | 44,54 € | 15 | |
14.08. 11:41:46.774 | 43,54 € | 20 | |
10.08. 18:33:18.897 | 43,60 € | 15 | |
10.08. 16:08:53.482 | 43,50 € | 15 | |
06.08. 15:23:09.575 | 44,72 € | 90 | |
05.08. 18:50:43.333 | 44,54 € | 12 | |
05.08. 14:30:45.939 | 44,08 € | 3 | |
05.08. 08:09:13.879 | 44,62 € | 70 | |
04.08. 13:36:55.544 | 44,60 € | 40 | |
03.08. 13:31:35.235 | 44,30 € | 20 | |
31.07. 09:32:24.442 | 40,00 € | 30 | |
31.07. 08:18:21.524 | 46,26 € | 200 | |
31.07. 08:16:21.522 | 46,26 € | 200 | |
31.07. 08:09:33.849 | 47,28 € | 200 | |
31.07. 08:09:25.541 | 47,30 € | 100 | |
31.07. 08:09:08.652 | 47,30 € | 100 | |
24.07. 17:16:04.053 | 47,88 € | 70 | |
24.07. 11:34:12.486 | 48,70 € | 100 | |
22.07. 10:22:45.327 | 48,08 € | 100 | |
21.07. 11:21:59.054 | 48,58 € | 30 | |
20.07. 15:46:26.791 | 47,00 € | 84 | |
20.07. 11:05:58.559 | 47,52 € | 70 | |
20.07. 07:32:08.416 | 46,88 € | 86 | |
17.07. 17:49:32.471 | 45,88 € | 1 | |
17.07. 15:34:23.487 | 45,86 € | 32 | |
17.07. 09:35:55.955 | 46,04 € | 63 | |
15.07. 13:54:07.312 | 46,62 € | 100 | |
15.07. 08:49:14.639 | 46,58 € | 3 | |
14.07. 16:11:22.650 | 45,88 € | 150 | |
13.07. 15:00:02.190 | 47,88 € | 63 | |
13.07. 10:31:54.865 | 47,74 € | 30 | |
10.07. 16:24:15.340 | 46,34 € | 25 | |
09.07. 11:04:26.380 | 45,92 € | 50 | |
08.07. 22:00:28.109 | 46,38 € | 172 | |
08.07. 14:59:59.052 | 46,08 € | 49 | |
08.07. 14:58:53.393 | 46,08 € | 15 | |
07.07. 10:41:06.428 | 45,48 € | 1 | |
07.07. 09:34:37.273 | 45,48 € | 50 | |
06.07. 17:09:04.611 | 44,64 € | 5 | |
03.07. 18:24:33.243 | 43,48 € | 54 | |
03.07. 07:50:25.443 | 44,44 € | 14 | |
03.07. 07:30:47.670 | 43,22 € | 15 | |
02.07. 10:05:58.275 | 42,60 € | 4 | |
01.07. 18:36:16.650 | 42,98 € | 15 | |
30.06. 14:48:47.975 | 43,06 € | 4 | |
30.06. 12:08:39.207 | 43,10 € | 18 | |
25.06. 10:28:15.627 | 43,16 € | 33 | |
17.06. 08:17:18.369 | 41,42 € | 10 | |
16.06. 18:44:05.466 | 41,72 € | 10 | |
15.06. 10:57:29.858 | 39,66 € | 11 | |
11.06. 21:20:46.560 | 38,66 € | 120 | |
11.06. 11:07:37.802 | 41,00 € | 26 | |
10.06. 12:35:14.816 | 40,92 € | 1 | |
02.06. 20:18:35.427 | 41,24 € | 15 | |
28.05. 08:24:37.214 | 40,98 € | 100 | |
28.05. 07:32:12.326 | 40,10 € | 28 | |
25.05. 12:02:22.119 | 41,88 € | 40 | |
22.05. 17:11:37.118 | 41,26 € | 10 | |
20.05. 16:09:06.356 | 42,38 € | 10 | |
20.05. 10:24:32.950 | 42,46 € | 18 | |
19.05. 10:05:08.631 | 41,64 € | 10 | |
18.05. 16:19:40.516 | 41,14 € | 20 | |
14.05. 15:33:01.079 | 39,66 € | 100 | |
13.05. 17:16:25.256 | 40,54 € | 25 | |
08.05. 09:19:04.193 | 36,06 € | 10 | |
08.05. 08:20:54.346 | 35,94 € | 300 | |
05.05. 17:28:32.183 | 35,62 € | 80 | |
28.04. 11:09:09.882 | 36,96 € | 1 | |
23.04. 07:58:18.916 | 33,68 € | 1 | |
23.04. 07:51:44.436 | 33,76 € | 2 | |
21.04. 20:02:21.899 | 33,72 € | 72 | |
21.04. 15:48:49.979 | 34,88 € | 18 | |
18.04. 12:38:03.335 | 36,88 € | 10 | |
14.04. 09:31:15.765 | 35,04 € | 30 | |
09.04. 12:42:46.243 | 33,86 € | 10 | |
07.04. 14:38:47.693 | 32,64 € | 20 | |
02.04. 14:03:02.809 | 34,00 € | 15 | |
27.03. 13:55:36.483 | 32,40 € | 50 | |
27.03. 08:11:02.396 | 33,00 € | 30 | |
25.03. 08:04:31.861 | 32,60 € | 100 | |
24.03. 18:01:36.891 | 29,60 € | 200 | |
23.03. 07:32:25.572 | 30,80 € | 10 | |
20.03. 12:11:59.275 | 29,60 € | 76 | |
19.03. 10:40:08.641 | 29,20 € | 130 | |
17.03. 13:53:45.363 | 27,40 € | 125 | |
17.03. 11:58:32.450 | 27,40 € | 50 | |
16.03. 17:52:24.144 | 26,40 € | 85 | |
16.03. 14:48:55.023 | 26,80 € | 128 | |
16.03. 12:38:06.500 | 27,00 € | 80 | |
16.03. 10:42:26.050 | 26,60 € | 157 | |
13.03. 10:47:23.691 | 28,80 € | 50 | |
12.03. 20:08:27.062 | 27,60 € | 10 | |
12.03. 10:13:54.276 | 31,20 € | 1 | |
11.03. 12:44:12.678 | 32,00 € | 80 | |
10.03. 19:02:56.771 | 34,20 € | 28 | |
09.03. 08:12:07.448 | 31,00 € | 200 | |
09.03. 08:07:32.113 | 31,00 € | 40 | |
06.03. 10:36:09.769 | 34,60 € | 72 | |
04.03. 15:19:07.044 | 35,60 € | 50 | |
03.03. 16:21:44.587 | 34,40 € | 5 | |
03.03. 11:51:53.998 | 34,80 € | 200 | |
02.03. 09:11:28.016 | 35,80 € | 200 | |
28.02. 10:15:26.986 | 33,20 € | 50 | |
28.02. 09:17:47.194 | 33,20 € | 100 | |
28.02. 07:35:01.251 | 33,00 € | 12 | |
28.02. 07:35:01.205 | 33,00 € | 38 | |
27.02. 16:19:11.893 | 35,40 € | 125 | |
27.02. 14:41:34.937 | 35,40 € | 200 | |
27.02. 10:08:03.369 | 35,40 € | 15 | |
27.02. 09:46:09.377 | 35,40 € | 9 | |
25.02. 11:11:49.455 | 38,40 € | 211 | |
24.02. 15:46:56.969 | 38,00 € | 3 | |
24.02. 15:10:24.705 | 38,20 € | 70 | |
24.02. 13:54:25.590 | 38,80 € | 200 | |
24.02. 13:31:33.857 | 38,20 € | 60 | |
24.02. 11:02:53.544 | 38,60 € | 1.000 | |
20.02. 10:13:35.256 | 40,00 € | 40 | |
19.02. 09:29:18.763 | 40,00 € | 50 | |
19.02. 08:14:54.291 | 40,00 € | 60 | |
19.02. 08:03:01.287 | 40,60 € | 1.000 | |
18.02. 20:59:17.399 | 40,40 € | 50 | |
18.02. 17:09:12.539 | 40,20 € | 20 | |
18.02. 07:30:58.159 | 40,20 € | 60 | |
18.02. 07:30:57.977 | 40,20 € | 100 | |
17.02. 19:15:29.543 | 40,20 € | 128 | |
17.02. 16:53:44.285 | 40,80 € | 1 | |
17.02. 13:49:42.130 | 40,80 € | 60 | |
17.02. 12:02:02.790 | 40,80 € | 50 | |
14.02. 08:04:52.271 | 41,20 € | 300 | |
14.02. 08:02:00.355 | 41,40 € | 157 | |
13.02. 11:34:17.282 | 42,00 € | 5 | |
12.02. 17:12:02.953 | 42,00 € | 1 | |
12.02. 16:54:55.522 | 41,60 € | 5 | |
12.02. 14:33:04.582 | 42,00 € | 40 | |
12.02. 10:29:11.635 | 42,00 € | 119 | |
11.02. 21:39:12.561 | 42,00 € | 71 | |
11.02. 15:41:48.979 | 41,60 € | 100 | |
11.02. 11:49:19.164 | 41,00 € | 2 | |
11.02. 09:44:54.582 | 41,60 € | 150 | |
10.02. 20:00:01.326 | 42,00 € | 23 | |
10.02. 13:28:20.964 | 41,40 € | 2 | |
10.02. 09:49:07.332 | 41,40 € | 25 | |
10.02. 07:30:27.313 | 41,80 € | 11 | |
07.02. 10:55:42.642 | 41,40 € | 2 | |
07.02. 08:00:01.019 | 41,60 € | 100 | |
06.02. 19:28:26.147 | 41,80 € | 24 | |
06.02. 15:29:52.539 | 41,80 € | 125 | |
29.01. 07:37:08.030 | 41,80 € | 200 | |
16.01. 09:26:55.362 | 40,40 € | 1 | |
16.01. 08:00:13.548 | 40,40 € | 1 | |
10.01. 14:08:43.577 | 41,00 € | 509 | |
09.01. 20:15:06.728 | 41,40 € | 5 | |
03.01. 16:41:22.485 | 37,20 € | 100 | |
02.01. 17:09:49.193 | 36,40 € | 80 | |
23.12. 20:02:37.426 | 35,80 € | 70 | |
23.12. 12:14:26.607 | 36,20 € | 222 | |
13.12. 11:04:01.416 | 36,80 € | 6 | |
29.11. 07:30:09.785 | 36,00 € | 200 | |
20.11. 11:54:09.537 | 37,00 € | 500 | |
18.11. 11:25:49.058 | 36,40 € | 500 | |
12.11. 18:46:49.322 | 35,80 € | 33 | |
06.11. 15:51:49.669 | 34,80 € | 10 | |
06.11. 11:12:32.913 | 35,60 € | 215 | |
06.11. 08:00:06.428 | 35,20 € | 200 | |
30.10. 18:34:21.245 | 35,80 € | 1 | |
30.10. 10:56:24.888 | 36,40 € | 80 | |
29.10. 14:14:06.800 | 40,20 € | 253 | |
29.10. 11:49:05.042 | 38,60 € | 10 | |
29.10. 08:00:01.354 | 37,80 € | 1 | |
25.10. 16:01:13.775 | 37,20 € | 1.000 | |
23.10. 10:25:06.140 | 37,80 € | 160 | |
21.10. 16:39:12.188 | 37,80 € | 6 | |
21.10. 09:46:52.402 | 37,60 € | 10 | |
18.10. 17:00:51.339 | 37,60 € | 160 | |
18.10. 16:43:23.861 | 37,60 € | 160 | |
16.10. 18:11:34.079 | 39,40 € | 86 | |
11.10. 12:09:33.757 | 38,60 € | 9 | |
11.10. 08:01:50.732 | 38,60 € | 500 | |
11.10. 08:00:00.404 | 38,40 € | 38 | |
10.10. 20:01:00.406 | 39,20 € | 90 | |
10.10. 19:19:34.847 | 39,20 € | 30 | |
09.10. 13:52:19.056 | 39,00 € | 10 | |
08.10. 12:13:49.743 | 39,00 € | 66 | |
07.10. 13:57:49.653 | 39,20 € | 150 | |
07.10. 10:38:58.008 | 40,00 € | 200 | |
01.10. 18:40:19.415 | 39,20 € | 25 | |
30.09. 17:30:33.453 | 39,20 € | 141 | |
30.09. 16:54:54.556 | 39,00 € | 256 | |
30.09. 13:49:53.100 | 39,40 € | 125 | |
30.09. 10:36:00.297 | 39,40 € | 76 | |
30.09. 10:30:01.325 | 39,40 € | 130 | |
30.09. 09:41:30.544 | 39,20 € | 83 | |
30.09. 08:03:27.420 | 39,40 € | 80 | |
30.09. 07:30:36.514 | 39,20 € | 256 | |
27.09. 13:30:24.185 | 39,64 € | 50 | |
25.09. 20:33:31.282 | 39,075 € | 7 | |
11.09. 07:31:58.438 | 36,725 € | 100 | |
10.09. 20:40:35.923 | 37,10 € | 100 | |
10.09. 11:21:00.996 | 37,965 € | 10 | |
10.09. 08:01:01.696 | 38,015 € | 400 | |
10.09. 07:32:50.568 | 37,23 € | 150 | |
09.09. 10:44:46.317 | 38,29 € | 120 | |
09.09. 07:30:32.905 | 39,025 € | 1 | |
06.09. 16:07:49.043 | 39,51 € | 48 | |
04.09. 13:21:35.672 | 38,33 € | 10 | |
03.09. 14:49:14.021 | 38,67 € | 10 | |
03.09. 12:13:55.459 | 38,23 € | 19 | |
02.09. 17:40:24.797 | 38,615 € | 59 | |
30.08. 15:14:42.265 | 38,585 € | 150 | |
27.08. 19:42:45.594 | 39,245 € | 1 | |
22.08. 18:35:04.365 | 39,045 € | 200 | |
21.08. 21:44:04.034 | 39,80 € | 60 | |
20.08. 21:36:47.973 | 39,235 € | 100 | |
20.08. 17:58:35.479 | 39,84 € | 100 | |
20.08. 08:57:17.226 | 39,425 € | 200 | |
16.08. 13:39:31.392 | 39,405 € | 1.268 | |
16.08. 07:30:12.184 | 39,59 € | 40 | |
15.08. 10:05:31.959 | 37,63 € | 60 | |
15.08. 09:19:02.617 | 37,635 € | 25 | |
13.08. 21:21:57.183 | 40,21 € | 1 | |
12.08. 19:08:56.694 | 40,455 € | 10 | |
08.08. 15:40:46.310 | 40,03 € | 50 | |
08.08. 12:38:29.815 | 40,03 € | 20 | |
07.08. 13:03:05.761 | 39,09 € | 100 | |
07.08. 09:54:41.354 | 39,055 € | 6 | |
05.08. 13:44:54.653 | 38,475 € | 27 | |
05.08. 13:03:34.844 | 38,52 € | 1 | |
23.07. 18:09:11.936 | 35,615 € | 150 | |
22.07. 19:22:55.450 | 35,08 € | 2 | |
19.07. 15:43:35.813 | 36,33 € | 110 | |
16.07. 15:00:09.825 | 36,455 € | 27 | |
08.07. 17:42:56.312 | 35,22 € | 100 | |
08.07. 11:42:41.535 | 35,42 € | 1 | |
08.07. 07:30:08.857 | 34,7746 € | 10 | |
05.07. 13:31:32.586 | 35,969 € | 13 | |
05.07. 09:52:24.367 | 35,9694 € | 285 | |
05.07. 08:57:46.617 | 35,4614 € | 263 | |
04.07. 11:30:31.893 | 36,5045 € | 50 | |
03.07. 21:15:23.297 | 36,6276 € | 2 | |
03.07. 17:55:03.408 | 36,4911 € | 150 | |
03.07. 10:41:56.368 | 36,5095 € | 3 | |
28.06. 12:14:06.852 | 34,3261 € | 134 | |
17.06. 11:46:14.749 | 33,3521 € | 100 | |
13.06. 10:07:39.770 | 34,3628 € | 100 | |
12.06. 18:01:14.039 | 34,2014 € | 6 | |
12.06. 17:08:46.441 | 34,1394 € | 60 | |
07.06. 10:51:06.666 | 33,3118 € | 90 | |
06.06. 21:23:43.720 | 32,9935 € | 1 | |
04.06. 08:00:01.240 | 31,4013 € | 40 | |
31.05. 13:28:47.150 | 33,017 € | 150 | |
29.05. 18:37:44.389 | 33,7191 € | 150 | |
25.05. 11:38:37.300 | 32,9279 € | 16 | |
21.05. 12:38:38.701 | 31,5362 € | 9 | |
14.05. 09:59:19.803 | 30,3918 € | 100 | |
08.05. 10:53:30.971 | 31,2071 € | 200 | |
07.05. 13:06:56.279 | 31,716 € | 126 | |
02.05. 11:39:59.526 | 30,1124 € | 3 | |
29.04. 08:55:27.394 | 29,6327 € | 1 | |
26.04. 17:03:07.299 | 29,7962 € | 270 | |
18.04. 19:32:24.456 | 30,0974 € | 1 | |
11.04. 18:37:45.479 | 31,4593 € | 1 | |
09.04. 16:19:51.544 | 32,094 € | 46 | |
09.04. 15:55:34.249 | 32,1139 € | 40 | |
02.04. 07:30:07.166 | 29,377 € | 104 | |
01.04. 20:19:39.702 | 30,415 € | 15 | |
01.04. 11:35:16.886 | 29,85 € | 7 | |
26.03. 11:54:57.886 | 30,985 € | 89 | |
19.03. 11:58:03.035 | 29,528 € | 1 | |
12.03. 16:32:22.600 | 30,538 € | 48 | |
10.03. 17:31:15.140 | 30,988 € | 1 | |
04.03. 13:41:17.318 | 29,603 € | 1 | |
13.02. 21:39:28.136 | 30,787 € | 113 | |
12.02. 21:16:36.154 | 31,0243 € | 631 | |
12.02. 21:16:26.901 | 30,78 € | 50 | |
12.02. 21:09:13.988 | 30,29 € | 49 | |
12.02. 21:08:08.422 | 30,09 € | 49 | |
06.02. 21:01:50.040 | 29,71 € | 70 | |
06.02. 16:17:56.432 | 30,265 € | 100 | |
04.02. 17:50:59.205 | 30,306 € | 170 | |
04.02. 07:30:30.292 | 29,673 € | 10 | |
31.01. 20:32:33.966 | 28,5903 € | 200 | |
30.01. 21:40:54.256 | 28,45 € | 40 | |
24.01. 09:21:43.558 | 28,23 € | 11 | |
17.01. 09:41:52.550 | 28,038 € | 10 | |
15.01. 07:30:30.331 | 28,475 € | 1 | |
14.01. 07:31:09.277 | 28,815 € | 84 | |
11.01. 07:40:26.494 | 28,773 € | 104 | |
08.01. 13:17:49.363 | 28,50 € | 150 | |
02.01. 19:01:19.670 | 25,855 € | 2 | |
20.12. 18:08:09.918 | 26,288 € | 50 | |
20.12. 09:46:49.956 | 26,181 € | 150 | |
14.12. 22:10:00.055 | 28,116 € | 1 | |
13.12. 16:46:32.017 | 27,98 € | 30 | |
04.12. 09:27:13.033 | 27,019 € | 200 | |
29.11. 10:46:02.685 | 26,983 € | 100 | |
28.11. 19:09:59.847 | 27,118 € | 7 | |
27.11. 18:48:05.617 | 26,94 € | 1 | |
27.11. 18:26:19.135 | 26,948 € | 1 | |
23.11. 19:13:40.855 | 27,05 € | 1 | |
23.11. 19:12:14.926 | 27,05 € | 1 | |
23.11. 12:02:28.788 | 27,0255 € | 222 | |
14.11. 07:49:30.507 | 25,063 € | 100 | |
06.11. 17:39:21.536 | 26,895 € | 1 | |
06.11. 08:12:22.857 | 26,90 € | 20 | |
26.10. 18:40:44.116 | 24,919 € | 1 | |
26.10. 09:50:13.488 | 24,946 € | 1 | |
25.10. 18:42:45.879 | 25,001 € | 2 | |
23.10. 14:01:20.415 | 24,6251 € | 250 | |
09.10. 08:51:23.943 | 24,043 € | 40 | |
23.07. 19:31:59.008 | 22,937 € | 14 | |
25.06. 19:40:00.212 | 24,283 € | 14 | |
22.05. 17:24:42.258 | 23,05 € | 50 | |
23.03. 13:19:43.584 | 24,002 € | 3 | |
20.03. 12:33:37.653 | 24,068 € | 42 | |
20.03. 09:18:25.566 | 24,518 € | 20 | |
16.03. 17:32:47.509 | 24,49 € | 50 | |
14.03. 11:08:46.795 | 24,945 € | 100 | |
13.03. 10:02:24.686 | 24,85 € | 50 | |
28.02. 09:20:31.580 | 24,893 € | 12 | |
28.02. 09:03:57.007 | 24,65 € | 6 | |
31.01. 18:31:58.468 | 23,868 € | 110 | |
31.01. 17:01:40.221 | 23,853 € | 17 | |
29.01. 16:48:57.496 | 23,60 € | 100 | |
02.01. 13:16:14.924 | 22,428 € | 40 | |
02.01. 07:30:27.855 | 21,871 € | 1 | |
22.12. 17:42:25.457 | 23,039 € | 1 | |
04.12. 19:21:42.256 | 22,037 € | 80 | |
14.11. 21:56:28.192 | 21,915 € | 1 | |
09.11. 15:31:53.143 | 22,967 € | 155 | |
06.11. 13:42:02.843 | 22,50 € | 5 | |
03.11. 14:34:08.844 | 23,112 € | 1 | |
17.10. 16:06:00.806 | 23,007 € | 19 | |
16.10. 07:30:05.662 | 23,609 € | 40 | |
12.10. 10:01:16.553 | 22,674 € | 5 | |
03.10. 15:14:32.042 | 23,415 € | 211 | |
27.09. 15:45:39.150 | 22,317 € | 170 | |
25.09. 14:00:46.623 | 2,204 € | 40 | |
14.09. 16:58:48.255 | 2,207 € | 900 | |
21.08. 15:53:40.143 | 2,318 € | 428 | |
17.08. 18:17:28.233 | 2,282 € | 705 | |
08.08. 08:00:05.506 | 2,302 € | 100 | |
04.08. 17:53:01.732 | 2,302 € | 7 | |
26.07. 13:06:37.310 | 2,253 € | 1.000 | |
13.07. 18:40:10.929 | 2,278 € | 150 | |
06.07. 09:45:16.147 | 2,326 € | 1 | |
29.06. 18:30:55.731 | 2,30 € | 200 | |
28.06. 15:41:24.744 | 2,26 € | 70 | |
28.06. 09:32:06.603 | 2,249 € | 3.510 | |
26.06. 20:00:02.445 | 2,34 € | 4 | |
26.06. 14:18:10.330 | 2,296 € | 1.000 | |
16.06. 10:43:18.915 | 2,347 € | 100 | |
16.06. 08:01:02.130 | 2,334 € | 700 | |
14.06. 13:20:33.798 | 2,362 € | 2.000 | |
13.06. 12:26:55.634 | 2,407 € | 800 | |
10.05. 10:52:52.514 | 2,342 € | 1.100 | |
05.05. 08:24:35.974 | 2,264 € | 250 | |
04.05. 22:31:42.364 | 2,269 € | 300 | |
25.04. 08:01:29.626 | 2,24 € | 480 | |
31.03. 20:03:32.692 | 2,233 € | 480 | |
28.03. 20:35:02.211 | 2,32 € | 380 | |
24.03. 10:42:07.067 | 2,277 € | 50 | |
22.03. 09:23:25.505 | 2,295 € | 1.200 | |
08.03. 13:50:38.141 | 2,369 € | 20 | |
24.02. 17:32:42.552 | 2,396 € | 200 | |
20.02. 17:06:07.094 | 2,277 € | 500 | |
15.02. 14:43:30.194 | 2,219 € | 500 | |
03.02. 12:35:46.159 | 2,142 € | 411 | |
01.02. 20:06:41.556 | 2,159 € | 200 | |
31.01. 18:05:58.429 | 2,175 € | 500 | |
25.01. 12:58:45.900 | 2,551 € | 800 | |
02.01. 08:01:38.019 | 2,565 € | 6 | |
16.12. 21:56:42.112 | 2,61 € | 1.000 | |
07.12. 16:39:50.793 | 2,565 € | 3 | |
07.12. 07:30:26.617 | 2,576 € | 12 | |
06.12. 17:37:34.965 | 2,596 € | 1.000 | |
01.12. 14:50:25.567 | 2,438 € | 1.970 | |
30.11. 22:00:54.426 | 2,489 € | 4.040 | |
01.11. 11:52:55.283 | 2,45 € | 25 | |
21.10. 14:27:32.343 | 2,454 € | 800 | |
30.09. 07:31:24.870 | 2,268 € | 1.400 | |
14.09. 07:30:41.513 | 2,229 € | 37 | |
25.08. 13:32:53.173 | 2,282 € | 10.000 | |
18.08. 22:58:14.633 | 2,26 € | 5 | |
18.08. 07:30:35.023 | 2,29 € | 14 | |
02.08. 17:08:34.654 | 2,15 € | 2.000 | |
02.08. 17:07:31.203 | 2,22 € | 2.000 | |
01.08. 17:31:57.635 | 2,25 € | 100 | |
20.07. 07:30:27.333 | 2,45 € | 12 | |
15.07. 21:00:33.131 | 2,40 € | 130 | |
12.07. 18:13:03.563 | 2,32 € | 150 | |
27.06. 19:31:15.175 | 1,98 € | 7 | |
30.05. 09:47:59.580 | 2,05 € | 2.400 | |
22.04. 20:04:11.098 | 2,22 € | 1.000 | |
14.04. 10:17:34.621 | 2,30 € | 46 | |
13.04. 21:39:30.587 | 2,29 € | 24 | |
13.04. 21:25:30.752 | 2,29 € | 23 | |
01.03. 21:13:22.738 | 2,08 € | 500 | |
22.02. 17:11:01.333 | 2,23 € | 1.300 | |
12.02. 08:00:51.376 | 2,02 € | 1.000 | |
29.01. 17:29:29.009 | 2,44 € | 39 | |
29.01. 11:06:44.450 | 2,38 € | 1.000 | |
20.01. 17:38:13.939 | 2,74 € | 2.072 | |
20.01. 17:01:16.450 | 2,719 € | 10.400 | |
08.01. 18:23:45.634 | 2,875 € | 10.400 | |
30.11. 08:49:58.546 | 3,20 € | 2.200 | |
18.10. 17:53:41.688 | 2,90 € | 150 | |
19.09. 11:26:33.963 | 2,82 € | 242 | |
08.09. 08:46:08.785 | 2,82 € | 2.000 | |
21.08. 10:38:11.782 | 2,76 € | 1.255 | |
20.08. 14:20:35.949 | 2,829 € | 4.000 | |
30.07. 15:04:36.473 | 2,64 € | 3.000 | |
30.07. 12:32:25.784 | 2,69 € | 400 | |
16.06. 13:22:33.665 | 2,71 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:52:00.000 | 61 | 80,98 € | 81,74 € | 61 |
16:50:00.000 | 61 | 80,98 € | 81,76 € | 61 |
16:49:00.000 | 61 | 80,96 € | 81,78 € | 61 |
16:48:00.000 | 122 | 80,98 € | 81,76 € | 122 |
16:47:00.000 | 61 | 80,96 € | 81,76 € | 61 |
16:45:00.000 | 61 | 80,96 € | 81,76 € | 61 |
16:43:00.000 | 61 | 80,98 € | 81,74 € | 61 |
16:40:00.000 | 61 | 80,96 € | 81,78 € | 61 |
16:39:00.000 | 122 | 80,98 € | 81,76 € | 122 |
Stammdaten
WKN | 853675 |
ISIN | JP3733000008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,46 % |
Abstand 52W Hoch | 7,46 % |
Abstand 52W Tief | 60,89 % |
Vola 30 Tage | 102,56 % |
Vola 250 Tage | 297,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 80,410 | +3,047 | |
1 Monat | 74,740 | +10,864 | |
6 Monate | 75,120 | +10,304 | |
Lfd. Jahr | 52,000 | +59,346 | |
1 Jahr | 50,500 | +64,079 | |
3 Jahre | 39,830 | +108,034 | |
5 Jahre | 37,200 | +122,742 |
Aktuelle Nachrichten
11.10.2021 08:08
26.10.2020 06:49
05.10.2020 10:05
NEC will übernimmt Avaloq für CHF 2,05 Mrd.