Jetzt handeln
NETDRAGON WEBS.HLDG.DL-01
ISIN: KYG6427W1042 | WKN: A0M620
1,2410 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
1,2160 €
Stück: 1.645
Brief
1,2660 €
Stück: 1.645
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:13:06.846 | 1,223 € | 40 | |
05.12. 21:06:52.848 | 1,228 € | 166 | |
26.11. 16:05:41.366 | 1,173 € | 224 | |
04.11. 21:13:39.056 | 1,239 € | 198 | |
15.10. 16:15:36.927 | 1,178 € | 41 | |
09.10. 08:24:06.278 | 1,249 € | 250 | |
09.10. 07:45:29.751 | 1,298 € | 200 | |
01.10. 21:40:44.573 | 1,377 € | 32 | |
07.09. 11:13:23.670 | 1,20 € | 11 | |
13.08. 16:03:51.080 | 1,288 € | 4 | |
23.07. 16:04:40.057 | 1,362 € | 3 | |
09.07. 16:10:14.154 | 1,37 € | 27 | |
18.06. 16:05:14.402 | 1,537 € | 78 | |
09.06. 17:34:16.310 | 1,427 € | 20 | |
07.06. 16:17:08.628 | 1,426 € | 88 | |
25.05. 11:03:57.255 | 1,437 € | 2 | |
21.05. 21:09:12.502 | 1,396 € | 2 | |
19.05. 17:33:51.009 | 1,436 € | 8 | |
18.05. 11:04:03.761 | 1,506 € | 8 | |
28.04. 17:34:09.956 | 1,276 € | 10 | |
26.04. 16:11:07.065 | 1,336 € | 5 | |
24.04. 21:04:19.640 | 1,26 € | 56 | |
04.03. 18:59:52.545 | 1,32 € | 2.310 | |
22.12. 07:36:45.729 | 1,34 € | 200 | |
20.12. 13:10:17.947 | 1,60 € | 500 | |
19.12. 15:05:57.560 | 1,60 € | 850 | |
14.12. 16:08:20.752 | 1,71 € | 5 | |
13.12. 16:04:17.924 | 1,75 € | 55 | |
12.12. 22:03:01.181 | 1,82 € | 10 | |
10.12. 17:34:06.547 | 1,64 € | 7 | |
08.12. 16:03:48.302 | 1,64 € | 21 | |
07.12. 16:40:28.434 | 1,69 € | 3 | |
04.12. 21:03:48.904 | 1,79 € | 9 | |
01.12. 07:53:13.650 | 1,72 € | 10 | |
30.11. 21:58:25.672 | 1,62 € | 8 | |
27.11. 21:31:36.331 | 1,67 € | 17 | |
15.11. 16:45:09.937 | 1,75 € | 8 | |
08.11. 17:41:33.264 | 1,71 € | 215 | |
07.11. 16:14:28.490 | 1,80 € | 28 | |
03.11. 21:04:19.581 | 1,72 € | 2 | |
02.11. 21:08:52.018 | 1,67 € | 62 | |
20.10. 11:09:42.166 | 1,69 € | 1.200 | |
19.10. 16:08:40.878 | 1,69 € | 3 | |
12.10. 21:13:07.356 | 1,79 € | 62 | |
03.10. 16:17:43.787 | 1,69 € | 122 | |
24.09. 17:02:42.329 | 1,72 € | 200 | |
22.09. 16:26:39.387 | 1,74 € | 3 | |
16.09. 11:03:56.439 | 1,69 € | 62 | |
14.09. 16:04:03.045 | 1,71 € | 3 | |
13.09. 21:03:47.756 | 1,71 € | 20 | |
12.09. 17:35:47.732 | 1,72 € | 600 | |
12.09. 16:03:54.221 | 1,72 € | 33 | |
11.09. 16:03:54.073 | 1,90 € | 5 | |
06.09. 21:04:09.762 | 1,85 € | 8 | |
04.09. 16:04:08.145 | 1,84 € | 3 | |
16.08. 16:52:53.746 | 1,62 € | 3.300 | |
15.08. 21:08:26.090 | 1,69 € | 31 | |
10.08. 21:21:46.772 | 1,69 € | 11 | |
10.08. 16:04:15.947 | 1,75 € | 3 | |
09.08. 16:08:16.386 | 1,71 € | 4 | |
07.08. 16:03:50.915 | 1,84 € | 109 | |
01.08. 21:35:50.493 | 1,79 € | 5 | |
31.07. 21:04:08.448 | 1,80 € | 15 | |
28.07. 21:08:27.292 | 1,78 € | 15 | |
25.07. 21:17:38.756 | 1,77 € | 57 | |
25.07. 18:12:33.571 | 1,72 € | 200 | |
24.07. 16:03:46.574 | 1,69 € | 40 | |
20.07. 19:20:16.937 | 1,69 € | 500 | |
19.07. 16:04:08.910 | 1,71 € | 2 | |
18.07. 21:26:28.425 | 1,73 € | 2 | |
17.07. 11:09:42.622 | 1,70 € | 2.000 | |
14.07. 16:04:03.246 | 1,75 € | 32 | |
12.07. 22:02:47.590 | 1,73 € | 2 | |
12.07. 16:03:52.875 | 1,69 € | 13 | |
04.07. 21:08:26.235 | 1,75 € | 29 | |
03.07. 16:04:11.132 | 1,72 € | 3 | |
01.07. 11:04:15.386 | 1,76 € | 40 | |
30.06. 16:03:58.513 | 1,76 € | 3 | |
27.06. 22:02:30.823 | 1,72 € | 24 | |
26.06. 16:04:02.517 | 1,67 € | 2 | |
20.06. 21:35:36.137 | 1,77 € | 7 | |
20.06. 16:04:03.666 | 1,73 € | 9 | |
18.06. 17:33:47.194 | 1,80 € | 11 | |
14.06. 21:03:56.378 | 1,78 € | 2 | |
13.06. 21:04:02.316 | 1,83 € | 3 | |
12.06. 21:04:12.680 | 1,77 € | 301 | |
09.06. 16:26:29.510 | 1,83 € | 7 | |
07.06. 22:02:31.097 | 1,75 € | 46 | |
02.06. 13:39:26.948 | 1,79 € | 1.500 | |
31.05. 16:12:32.801 | 1,73 € | 5 | |
29.05. 21:32:11.388 | 1,71 € | 15 | |
29.05. 16:03:29.915 | 1,70 € | 2 | |
28.05. 18:02:43.202 | 1,72 € | 4 | |
26.05. 16:06:42.523 | 1,67 € | 15 | |
22.05. 16:08:25.003 | 1,75 € | 25 | |
17.05. 16:03:37.778 | 1,70 € | 31 | |
10.05. 16:03:50.104 | 1,75 € | 6 | |
05.05. 21:10:23.256 | 1,80 € | 24 | |
26.04. 21:38:10.445 | 1,75 € | 30 | |
22.04. 11:02:51.170 | 1,73 € | 4 | |
20.04. 16:03:54.920 | 1,81 € | 18 | |
17.04. 16:00:29.748 | 1,65 € | 184 | |
11.04. 16:00:04.158 | 1,69 € | 21 | |
06.04. 16:01:51.801 | 1,69 € | 11 | |
04.04. 21:07:05.518 | 1,72 € | 4 | |
04.04. 16:09:04.781 | 1,73 € | 9 | |
03.04. 16:00:20.615 | 1,72 € | 693 | |
28.03. 16:00:32.688 | 1,756 € | 122 | |
28.03. 09:33:48.449 | 1,748 € | 300 | |
03.03. 21:07:30.628 | 2,486 € | 41 | |
03.03. 16:00:36.932 | 2,486 € | 17 | |
02.03. 16:00:29.862 | 2,458 € | 5 | |
01.03. 21:05:47.087 | 2,418 € | 13 | |
01.03. 16:00:40.234 | 2,42 € | 111 | |
28.02. 16:00:49.109 | 2,174 € | 56 | |
25.02. 11:07:22.429 | 2,138 € | 6 | |
21.02. 16:00:59.209 | 1,986 € | 13 | |
19.02. 17:33:27.794 | 2,096 € | 12 | |
17.02. 16:01:03.544 | 2,102 € | 12 | |
13.02. 21:17:01.679 | 2,20 € | 3 | |
13.02. 16:01:21.946 | 2,20 € | 138 | |
10.02. 16:01:17.914 | 2,198 € | 2 | |
08.02. 16:01:30.326 | 2,126 € | 3 | |
25.01. 16:00:48.791 | 2,202 € | 5 | |
23.01. 16:06:51.253 | 2,126 € | 3 | |
20.01. 21:00:01.722 | 2,124 € | 11 | |
20.01. 16:09:55.021 | 2,20 € | 12 | |
19.01. 16:02:52.127 | 2,074 € | 101 | |
18.01. 21:17:40.832 | 2,116 € | 2 | |
12.01. 19:45:04.963 | 2,054 € | 500 | |
03.01. 16:02:38.842 | 2,068 € | 2 | |
22.12. 21:12:19.405 | 1,923 € | 9 | |
19.12. 21:03:58.239 | 1,916 € | 15 | |
13.12. 16:03:54.858 | 2,018 € | 2 | |
07.12. 16:04:01.429 | 1,971 € | 3 | |
04.12. 17:33:39.023 | 1,952 € | 12 | |
02.12. 16:04:07.194 | 1,938 € | 3 | |
01.12. 16:04:19.969 | 1,982 € | 11 | |
30.11. 16:12:37.915 | 1,854 € | 4 | |
23.11. 16:21:19.455 | 1,794 € | 41 | |
22.11. 16:04:34.104 | 1,804 € | 35 | |
21.11. 16:06:53.357 | 1,862 € | 6 | |
20.11. 17:31:39.974 | 1,912 € | 2 | |
19.11. 11:21:38.265 | 1,975 € | 3 | |
18.11. 16:03:36.738 | 1,968 € | 118 | |
15.11. 16:05:52.540 | 1,771 € | 22 | |
14.11. 16:07:36.540 | 1,805 € | 2 | |
10.11. 21:02:46.738 | 1,726 € | 14 | |
09.11. 21:02:45.964 | 1,821 € | 2 | |
09.11. 16:03:00.154 | 1,831 € | 6 | |
08.11. 21:02:47.804 | 1,801 € | 63 | |
08.11. 16:03:02.278 | 1,805 € | 14 | |
07.11. 21:06:21.501 | 1,827 € | 6 | |
06.11. 18:01:22.963 | 1,862 € | 5 | |
03.11. 16:04:37.081 | 1,715 € | 6 | |
02.11. 16:05:20.397 | 1,741 € | 2 | |
31.10. 16:06:24.235 | 1,723 € | 15 | |
30.10. 17:40:58.225 | 1,694 € | 5 | |
24.10. 16:02:55.201 | 1,806 € | 3 | |
18.10. 16:03:36.037 | 1,864 € | 3 | |
12.10. 21:00:25.534 | 1,963 € | 3 | |
12.10. 16:00:14.639 | 1,917 € | 11 | |
10.10. 16:08:28.499 | 1,957 € | 2 | |
09.10. 17:31:21.943 | 1,814 € | 3 | |
08.10. 11:39:55.076 | 1,873 € | 8 | |
06.10. 16:30:27.727 | 1,85 € | 200 | |
05.10. 21:05:24.291 | 1,942 € | 12 | |
05.10. 16:05:25.175 | 1,936 € | 4 | |
04.10. 21:22:36.369 | 1,822 € | 4 | |
03.10. 16:01:12.762 | 1,804 € | 22 | |
30.09. 21:01:45.517 | 1,861 € | 6 | |
30.09. 16:02:58.805 | 1,883 € | 13 | |
29.09. 21:00:34.282 | 1,871 € | 2 | |
28.09. 21:08:08.740 | 1,941 € | 3 | |
28.09. 16:00:33.770 | 1,881 € | 102 | |
27.09. 16:04:19.064 | 1,952 € | 16 | |
26.09. 21:07:53.706 | 1,831 € | 2 | |
21.09. 16:01:44.037 | 1,952 € | 3 | |
20.09. 16:00:51.081 | 1,861 € | 15 | |
19.09. 21:07:28.532 | 1,882 € | 26 | |
19.09. 16:08:46.148 | 1,95 € | 41 | |
16.09. 21:04:57.043 | 1,901 € | 3 | |
14.09. 21:06:12.246 | 1,999 € | 6 | |
12.09. 21:06:33.012 | 1,961 € | 4 | |
11.09. 17:34:43.865 | 2,028 € | 257 | |
10.09. 11:07:11.597 | 2,028 € | 149 | |
09.09. 21:03:41.633 | 1,962 € | 9 | |
09.09. 16:47:29.607 | 2,034 € | 250 | |
09.09. 16:04:56.263 | 2,03 € | 29 | |
09.09. 08:16:35.754 | 2,00 € | 455 | |
08.09. 20:46:12.151 | 2,188 € | 280 | |
08.09. 16:04:00.324 | 2,094 € | 5 | |
05.09. 21:06:28.216 | 2,224 € | 12 | |
05.09. 19:28:55.411 | 2,222 € | 200 | |
05.09. 16:07:42.804 | 2,128 € | 88 | |
04.09. 17:34:38.578 | 2,128 € | 28 | |
03.09. 11:07:14.084 | 2,198 € | 80 | |
02.09. 21:03:46.592 | 2,122 € | 42 | |
02.09. 16:05:01.565 | 2,218 € | 2 | |
01.09. 21:02:50.404 | 2,17 € | 12 | |
01.09. 16:04:07.036 | 2,154 € | 2 | |
31.08. 21:01:55.135 | 2,124 € | 3 | |
31.08. 16:03:11.925 | 2,236 € | 211 | |
30.08. 16:02:09.984 | 2,092 € | 11 | |
29.08. 16:01:10.304 | 1,984 € | 27 | |
28.08. 17:32:40.485 | 1,933 € | 21 | |
26.08. 16:03:32.065 | 2,022 € | 15 | |
25.08. 21:01:32.413 | 1,994 € | 10 | |
24.08. 21:00:52.394 | 1,918 € | 6 | |
24.08. 16:02:12.265 | 1,923 € | 4 | |
18.08. 21:00:17.685 | 1,937 € | 66 | |
18.08. 16:01:46.602 | 1,928 € | 4 | |
17.08. 16:01:58.380 | 1,922 € | 2 | |
16.08. 16:05:42.889 | 2,002 € | 16 | |
14.08. 17:51:18.985 | 1,983 € | 20 | |
09.08. 16:06:06.917 | 1,847 € | 2 | |
08.08. 16:01:21.566 | 1,968 € | 10 | |
07.08. 17:37:35.249 | 1,983 € | 2 | |
04.08. 16:01:04.283 | 1,969 € | 27 | |
02.08. 16:08:13.664 | 1,826 € | 26 | |
31.07. 17:40:37.260 | 1,927 € | 5 | |
28.07. 21:16:31.933 | 2,036 € | 4 | |
28.07. 16:04:09.055 | 1,941 € | 21 | |
27.07. 16:08:05.042 | 2,03 € | 46 | |
26.07. 16:08:18.572 | 1,982 € | 7 | |
24.07. 17:38:59.387 | 1,991 € | 11 | |
21.07. 21:06:27.264 | 2,078 € | 25 | |
21.07. 16:02:46.955 | 1,981 € | 11 | |
20.07. 16:01:55.137 | 2,062 € | 42 | |
18.07. 16:00:22.295 | 1,953 € | 70 | |
15.07. 16:01:07.711 | 2,032 € | 3 | |
14.07. 07:30:16.223 | 2,046 € | 100 | |
13.07. 16:08:43.043 | 1,998 € | 5 | |
11.07. 16:00:32.407 | 2,036 € | 11 | |
10.07. 17:30:03.258 | 2,082 € | 13 | |
09.07. 11:17:18.764 | 2,016 € | 7 | |
03.07. 17:54:20.461 | 2,008 € | 53 | |
02.07. 11:06:49.271 | 2,008 € | 20 | |
28.06. 16:05:01.741 | 2,176 € | 2 | |
25.06. 11:08:23.471 | 2,216 € | 26 | |
20.06. 21:02:47.548 | 2,088 € | 6 | |
19.06. 17:36:25.989 | 2,12 € | 287 | |
15.06. 21:03:05.573 | 2,204 € | 5 | |
15.06. 16:08:31.728 | 2,204 € | 56 | |
14.06. 21:02:44.984 | 2,058 € | 163 | |
13.06. 12:07:33.385 | 2,13 € | 941 | |
13.06. 08:04:59.196 | 2,102 € | 941 | |
25.05. 14:37:15.709 | 1,791 € | 240 | |
19.04. 21:07:26.309 | 1,929 € | 100 | |
13.10. 10:22:39.410 | 1,96 € | 300 | |
19.03. 17:54:19.130 | 2,08 € | 960 | |
10.03. 12:58:07.191 | 1,97 € | 700 | |
18.02. 07:41:05.096 | 2,46 € | 150 | |
17.02. 22:05:59.115 | 2,18 € | 3 | |
16.02. 19:34:08.029 | 2,12 € | 50 | |
03.02. 16:08:44.131 | 2,22 € | 300 | |
25.01. 08:01:09.518 | 1,98 € | 965 | |
20.01. 22:03:28.541 | 2,00 € | 2.025 | |
20.01. 20:06:31.575 | 2,06 € | 480 | |
20.01. 11:09:02.240 | 2,04 € | 485 | |
19.01. 22:59:22.611 | 1,98 € | 2.025 | |
19.01. 15:41:47.519 | 1,99 € | 1.000 | |
10.01. 17:49:20.517 | 1,75 € | 570 | |
02.11. 22:23:58.399 | 1,86 € | 500 | |
14.09. 17:20:54.221 | 1,89 € | 600 | |
08.09. 08:02:28.383 | 2,02 € | 500 | |
13.08. 13:01:27.637 | 2,48 € | 300 | |
07.08. 16:10:34.832 | 2,62 € | 497 | |
24.06. 16:51:29.517 | 2,62 € | 200 | |
11.06. 13:21:53.040 | 2,30 € | 2 | |
06.02. 08:15:07.084 | 2,76 € | 2.000 | |
20.01. 08:15:04.601 | 2,50 € | 600 | |
03.10. 17:04:05.553 | 2,08 € | 1 | |
09.09. 09:34:27.977 | 2,2375 € | 1 | |
23.08. 22:04:47.209 | 2,124 € | 1.200 | |
04.07. 16:26:09.595 | 2,1916 € | 1 | |
12.06. 08:00:02.912 | 2,195 € | 1 | |
30.04. 17:14:08.934 | 2,548 € | 9 | |
23.04. 07:54:16.807 | 2,755 € | 1 | |
23.04. 07:53:51.077 | 2,755 € | 9 | |
22.03. 21:56:30.025 | 2,05 € | 1.500 | |
11.03. 14:23:54.763 | 1,98 € | 458 | |
01.02. 15:37:07.838 | 1,603 € | 457 | |
31.08. 07:32:29.173 | 1,91 € | 1.500 | |
21.03. 19:49:49.423 | 2,864 € | 250 | |
09.01. 22:05:39.688 | 2,687 € | 300 | |
22.12. 12:00:11.089 | 2,526 € | 14 | |
23.09. 15:42:52.968 | 3,255 € | 14 | |
22.09. 16:23:30.385 | 3,30 € | 500 | |
21.09. 21:53:01.563 | 3,304 € | 1.000 | |
02.09. 09:03:28.961 | 2,95 € | 3.000 | |
01.09. 11:19:34.049 | 2,90 € | 3.000 | |
31.08. 14:33:54.565 | 3,00 € | 2.000 | |
17.08. 09:56:56.790 | 3,01 € | 2.000 | |
21.07. 21:56:36.539 | 2,96 € | 1 | |
20.07. 08:30:36.101 | 2,98 € | 1 | |
18.07. 09:11:41.069 | 2,94 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 1.645 | 1,216 € | 1,266 € | 1.645 |
21.12. 12:52:00 | 1.645 | 1,216 € | 1,266 € | 1.645 |
21.12. 12:48:00 | 1.645 | 1,216 € | 1,266 € | 1.645 |
21.12. 12:45:00 | 1.645 | 1,216 € | 1,266 € | 1.645 |
21.12. 12:42:00 | 1.645 | 1,216 € | 1,266 € | 1.645 |
21.12. 12:39:00 | 1.645 | 1,216 € | 1,266 € | 1.645 |
21.12. 12:36:00 | 1.645 | 1,216 € | 1,266 € | 1.645 |
21.12. 12:33:00 | 1.645 | 1,216 € | 1,266 € | 1.645 |
21.12. 12:30:00 | 1.645 | 1,216 € | 1,266 € | 1.645 |
Stammdaten
WKN | A0M620 |
ISIN | KYG6427W1042 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,87 % |
Abstand 52W Hoch | 21,48 % |
Abstand 52W Tief | 13,75 % |
Vola 30 Tage | 17,01 % |
Vola 250 Tage | 49,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,255 | -1,076 | |
1 Monat | 1,269 | -2,168 | |
6 Monate | 1,532 | -18,968 | |
Lfd. Jahr | 1,450 | -14,414 | |
1 Jahr | 1,580 | -21,456 | |
3 Jahre | 2,250 | -44,844 | |
5 Jahre | 2,100 | -40,905 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 270 | - | |
Kauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 10 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €