Status: closed
Geld
12,6600 €
Stück: 395
Brief
12,7000 €
Stück: 395
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 16:48:00.072 | 11,78 € | 1.350 | |
03.12. 17:00:34.923 | 11,13 € | 500 | |
06.11. 15:07:30.629 | 13,72 € | 300 | |
04.11. 10:46:50.319 | 14,31 € | 1.145 | |
31.10. 15:01:25.449 | 14,21 € | 350 | |
28.10. 17:12:07.735 | 14,25 € | 100 | |
25.10. 15:18:07.174 | 13,98 € | 750 | |
25.09. 13:01:02.074 | 12,06 € | 850 | |
16.09. 15:18:59.106 | 11,82 € | 30 | |
12.09. 11:07:09.602 | 11,27 € | 100 | |
03.09. 12:08:26.591 | 9,37 € | 10 | |
29.08. 21:23:18.140 | 9,885 € | 200 | |
26.07. 09:10:30.819 | 8,775 € | 400 | |
26.07. 08:37:18.391 | 8,825 € | 500 | |
26.07. 07:42:03.223 | 9,10 € | 500 | |
25.07. 21:28:31.102 | 8,84 € | 500 | |
25.07. 21:28:23.034 | 8,84 € | 500 | |
25.07. 17:47:57.103 | 8,865 € | 500 | |
25.07. 17:47:49.571 | 8,875 € | 500 | |
12.07. 09:12:02.458 | 9,475 € | 200 | |
09.07. 17:10:52.510 | 9,165 € | 200 | |
08.07. 15:21:37.550 | 9,54 € | 15 | |
03.07. 15:28:09.512 | 8,805 € | 1.000 | |
03.07. 15:27:49.134 | 8,80 € | 1.000 | |
03.07. 15:25:28.114 | 8,805 € | 500 | |
03.07. 15:24:44.850 | 8,80 € | 1.000 | |
03.07. 15:24:34.242 | 8,805 € | 1.000 | |
03.07. 15:24:28.489 | 8,795 € | 1.000 | |
03.07. 15:24:05.255 | 8,805 € | 500 | |
03.07. 15:21:26.596 | 8,825 € | 500 | |
03.07. 15:20:43.069 | 8,815 € | 1.000 | |
03.07. 15:20:26.518 | 8,815 € | 1.000 | |
03.07. 15:06:54.903 | 8,835 € | 1.100 | |
03.07. 10:07:14.283 | 8,68 € | 500 | |
03.07. 10:07:07.027 | 8,68 € | 500 | |
03.07. 10:05:48.066 | 8,695 € | 500 | |
03.07. 10:05:42.555 | 8,695 € | 500 | |
03.07. 09:11:29.155 | 8,625 € | 500 | |
03.07. 09:11:20.363 | 8,63 € | 500 | |
02.07. 09:59:03.704 | 8,485 € | 500 | |
02.07. 09:58:58.140 | 8,48 € | 500 | |
02.07. 09:37:15.227 | 8,47 € | 500 | |
02.07. 09:37:03.774 | 8,465 € | 500 | |
02.07. 09:36:20.800 | 8,475 € | 500 | |
02.07. 09:36:14.953 | 8,475 € | 500 | |
02.07. 09:34:59.021 | 8,495 € | 1.000 | |
02.07. 09:33:49.556 | 8,53 € | 1.000 | |
17.06. 09:08:29.424 | 8,95 € | 340 | |
10.06. 11:49:25.542 | 11,38 € | 25 | |
06.06. 17:04:41.626 | 12,06 € | 25 | |
30.05. 17:11:45.215 | 12,30 € | 100 | |
25.04. 21:30:13.832 | 9,65 € | 500 | |
25.04. 21:29:29.955 | 9,65 € | 500 | |
25.04. 21:29:22.150 | 9,645 € | 500 | |
25.04. 21:29:00.422 | 9,64 € | 500 | |
08.04. 16:40:39.183 | 9,88 € | 80 | |
08.04. 16:39:15.021 | 9,855 € | 50 | |
03.04. 11:54:34.286 | 9,74 € | 750 | |
13.03. 09:16:30.553 | 8,57 € | 25 | |
04.03. 11:01:17.794 | 10,02 € | 20 | |
29.02. 14:12:42.193 | 10,65 € | 15 | |
28.02. 18:47:51.050 | 13,02 € | 100 | |
29.01. 16:41:07.135 | 15,33 € | 5 | |
24.01. 17:27:58.384 | 14,84 € | 100 | |
19.01. 10:27:15.306 | 14,75 € | 25 | |
17.01. 10:15:34.915 | 14,70 € | 600 | |
16.01. 17:35:44.302 | 15,07 € | 50 | |
09.01. 09:01:17.249 | 16,78 € | 500 | |
09.01. 09:01:08.669 | 16,73 € | 500 | |
14.12. 16:11:07.985 | 14,97 € | 100 | |
14.12. 09:14:44.238 | 14,59 € | 300 | |
14.12. 09:13:04.974 | 14,51 € | 1.250 | |
13.12. 21:20:24.311 | 13,84 € | 150 | |
13.12. 20:24:24.665 | 13,78 € | 200 | |
13.12. 20:19:25.793 | 13,77 € | 200 | |
13.12. 20:18:56.504 | 13,76 € | 200 | |
12.12. 19:19:33.490 | 13,96 € | 150 | |
12.12. 18:17:53.406 | 13,96 € | 250 | |
12.12. 11:55:05.231 | 14,09 € | 300 | |
05.12. 16:14:19.576 | 14,22 € | 300 | |
05.12. 16:13:58.690 | 14,26 € | 300 | |
04.12. 09:10:45.076 | 14,31 € | 100 | |
15.11. 12:58:52.322 | 14,28 € | 500 | |
15.11. 09:46:57.928 | 14,36 € | 15 | |
15.11. 08:54:23.102 | 14,55 € | 200 | |
14.11. 21:49:36.878 | 14,39 € | 1.750 | |
14.11. 21:11:29.282 | 14,42 € | 700 | |
10.11. 13:06:51.276 | 13,69 € | 250 | |
06.11. 07:46:13.275 | 14,55 € | 50 | |
31.10. 20:54:44.380 | 13,23 € | 200 | |
28.10. 10:23:11.497 | 12,69 € | 20 | |
25.10. 12:31:35.998 | 12,20 € | 30 | |
23.10. 10:01:43.312 | 12,95 € | 700 | |
19.10. 10:36:15.856 | 13,30 € | 3.000 | |
12.10. 07:44:35.597 | 13,68 € | 1 | |
02.10. 09:01:31.454 | 14,16 € | 70 | |
26.09. 20:16:31.180 | 13,36 € | 130 | |
21.09. 09:20:06.430 | 14,26 € | 70 | |
31.08. 08:12:26.492 | 15,25 € | 996 | |
14.08. 09:02:14.846 | 13,48 € | 120 | |
11.08. 16:58:20.343 | 13,82 € | 22 | |
07.08. 20:21:59.221 | 14,09 € | 75 | |
03.08. 10:18:22.262 | 13,86 € | 20 | |
31.07. 14:50:24.707 | 15,43 € | 5 | |
31.07. 13:58:04.728 | 15,35 € | 600 | |
13.07. 11:17:51.716 | 19,02 € | 10 | |
07.07. 11:29:03.064 | 18,24 € | 300 | |
20.06. 14:49:33.851 | 18,40 € | 5 | |
13.06. 09:17:00.550 | 18,59 € | 100 | |
12.06. 09:22:49.727 | 18,69 € | 60 | |
09.06. 17:36:15.438 | 18,81 € | 40 | |
07.06. 13:04:57.105 | 19,26 € | 900 | |
07.06. 09:38:52.898 | 19,23 € | 400 | |
06.06. 17:05:51.786 | 19,01 € | 40 | |
02.06. 10:10:51.894 | 18,90 € | 20 | |
01.06. 21:15:39.674 | 18,66 € | 100 | |
01.06. 19:35:15.084 | 18,57 € | 50 | |
01.06. 09:12:52.160 | 19,27 € | 20 | |
30.05. 09:00:53.260 | 20,86 € | 40 | |
26.05. 09:41:28.789 | 21,06 € | 20 | |
25.05. 11:37:28.268 | 21,06 € | 50 | |
08.05. 09:00:46.208 | 23,56 € | 38 | |
15.03. 11:47:37.707 | 23,36 € | 38 | |
08.03. 14:50:59.096 | 24,90 € | 200 | |
24.02. 17:41:34.827 | 24,40 € | 22 | |
21.02. 20:26:55.635 | 26,88 € | 18 | |
11.11. 09:49:33.610 | 22,50 € | 6 | |
28.10. 21:32:24.916 | 20,56 € | 25 | |
29.07. 16:44:20.500 | 24,12 € | 50 | |
28.07. 08:28:21.551 | 26,60 € | 250 | |
25.07. 16:57:43.300 | 26,56 € | 188 | |
13.06. 17:25:38.634 | 23,80 € | 15 | |
09.06. 09:34:16.385 | 25,88 € | 85 | |
06.06. 15:06:58.504 | 26,82 € | 20 | |
16.05. 10:40:01.744 | 29,40 € | 188 | |
02.05. 19:17:44.630 | 28,80 € | 39 | |
10.04. 18:10:23.726 | 29,22 € | 25 | |
08.04. 11:37:09.916 | 29,58 € | 6 | |
06.04. 20:05:54.130 | 29,66 € | 15 | |
05.04. 17:46:43.737 | 30,60 € | 15 | |
15.03. 10:27:12.297 | 33,60 € | 15 | |
15.02. 19:03:55.633 | 36,30 € | 32 | |
02.12. 16:58:08.934 | 38,60 € | 100 | |
01.11. 10:35:52.194 | 40,32 € | 75 | |
01.11. 07:31:51.459 | 39,70 € | 75 | |
18.08. 18:31:12.456 | 43,12 € | 17 | |
08.04. 09:01:03.148 | 44,16 € | 100 | |
08.04. 09:00:30.959 | 43,98 € | 100 | |
08.04. 08:59:51.001 | 44,22 € | 100 | |
08.04. 08:56:16.493 | 44,22 € | 100 | |
23.02. 08:52:04.776 | 38,56 € | 53 | |
08.01. 18:57:34.757 | 38,36 € | 40 | |
10.11. 17:57:49.769 | 29,02 € | 150 | |
29.10. 09:07:46.766 | 23,30 € | 90 | |
29.10. 08:32:25.054 | 22,80 € | 300 | |
29.10. 08:22:58.564 | 22,70 € | 200 | |
29.10. 07:52:34.080 | 22,80 € | 200 | |
29.10. 07:49:29.742 | 22,80 € | 200 | |
08.10. 11:50:15.358 | 27,16 € | 30 | |
02.09. 10:53:37.481 | 29,02 € | 150 | |
19.08. 19:28:25.220 | 28,34 € | 1 | |
16.08. 17:02:10.254 | 28,72 € | 1 | |
04.08. 20:45:38.395 | 27,96 € | 1 | |
30.07. 07:56:42.836 | 30,24 € | 1 | |
29.07. 18:08:01.230 | 30,06 € | 3 | |
29.07. 09:11:09.144 | 29,08 € | 700 | |
29.07. 08:01:32.914 | 27,88 € | 200 | |
29.07. 07:54:14.729 | 27,78 € | 200 | |
27.07. 21:16:47.906 | 26,60 € | 1 | |
21.07. 19:25:59.210 | 28,42 € | 1 | |
20.07. 21:05:33.680 | 27,92 € | 1 | |
12.07. 17:02:11.996 | 28,62 € | 1 | |
24.06. 12:51:26.359 | 28,92 € | 3 | |
24.06. 08:03:02.704 | 29,04 € | 1 | |
19.06. 18:14:06.844 | 29,74 € | 1 | |
17.06. 07:39:27.640 | 30,88 € | 1 | |
16.06. 16:59:42.214 | 30,50 € | 25 | |
11.06. 21:59:53.903 | 28,00 € | 1 | |
07.06. 17:02:10.128 | 32,56 € | 1 | |
01.06. 15:38:01.819 | 27,56 € | 1 | |
27.05. 10:30:27.078 | 27,72 € | 10 | |
25.05. 19:42:38.890 | 27,02 € | 1 | |
25.05. 07:32:18.945 | 27,54 € | 250 | |
22.05. 07:46:09.849 | 28,00 € | 1 | |
09.05. 12:29:47.242 | 31,22 € | 1 | |
07.05. 22:08:40.242 | 30,82 € | 1 | |
17.04. 20:58:58.399 | 28,28 € | 1 | |
17.03. 19:21:14.393 | 25,38 € | 1 | |
12.03. 21:41:19.245 | 30,48 € | 3 | |
28.01. 08:00:04.446 | 44,04 € | 1 | |
22.01. 16:52:04.737 | 44,14 € | 20 | |
06.01. 09:32:45.612 | 43,76 € | 1 | |
10.12. 21:19:19.066 | 44,62 € | 1 | |
10.12. 09:56:36.126 | 44,56 € | 1 | |
30.10. 17:23:02.060 | 46,30 € | 20 | |
20.08. 16:57:25.253 | 42,44 € | 1 | |
20.08. 07:41:25.573 | 42,48 € | 1 | |
07.08. 22:15:02.716 | 41,72 € | 1 | |
29.07. 11:37:43.156 | 43,28 € | 1 | |
24.07. 21:17:55.120 | 43,80 € | 50 | |
24.07. 08:55:22.747 | 40,66 € | 90 | |
24.07. 08:25:14.093 | 41,06 € | 120 | |
24.07. 07:40:07.298 | 40,24 € | 123 | |
23.07. 17:52:32.928 | 39,86 € | 90 | |
22.07. 20:25:04.374 | 38,90 € | 50 | |
10.07. 09:00:26.613 | 38,00 € | 1 | |
04.07. 10:14:01.695 | 38,98 € | 1 | |
30.06. 17:20:36.524 | 38,061 € | 1 | |
29.05. 07:56:43.355 | 39,85 € | 1 | |
24.05. 17:45:58.894 | 41,013 € | 20 | |
18.05. 12:57:09.078 | 40,871 € | 1 | |
08.05. 18:56:14.492 | 40,891 € | 10 | |
25.04. 11:04:36.192 | 42,00 € | 1 | |
24.04. 08:44:38.268 | 43,167 € | 9 | |
28.03. 14:58:18.040 | 42,393 € | 2 | |
25.03. 21:07:42.347 | 43,081 € | 1 | |
13.03. 13:38:18.892 | 43,76 € | 1 | |
05.03. 12:51:52.534 | 43,904 € | 8 | |
05.03. 12:49:18.421 | 43,90 € | 1 | |
26.02. 07:43:27.417 | 42,662 € | 1 | |
25.02. 13:42:53.524 | 43,00 € | 1 | |
25.02. 09:05:40.413 | 41,40 € | 100 | |
25.02. 08:44:36.665 | 40,53 € | 100 | |
22.02. 14:16:44.198 | 40,00 € | 500 | |
22.02. 13:01:49.140 | 40,064 € | 1 | |
21.02. 21:08:32.964 | 40,502 € | 1 | |
20.02. 15:59:05.184 | 39,80 € | 12 | |
20.02. 13:32:35.693 | 40,02 € | 1 | |
06.02. 20:53:19.952 | 42,783 € | 1 | |
17.01. 16:13:14.226 | 40,10 € | 17 | |
11.01. 21:40:11.311 | 40,028 € | 1 | |
07.01. 15:29:05.171 | 38,236 € | 25 | |
03.12. 14:16:17.065 | 43,26 € | 1 | |
29.11. 09:37:47.010 | 43,796 € | 80 | |
18.11. 17:00:46.623 | 43,371 € | 1 | |
16.11. 16:05:43.629 | 43,14 € | 30 | |
08.11. 11:01:59.310 | 43,676 € | 15 | |
07.11. 16:05:30.588 | 43,352 € | 1 | |
07.11. 09:23:07.918 | 42,544 € | 80 | |
02.11. 21:06:14.694 | 41,683 € | 1 | |
10.10. 18:54:32.242 | 44,482 € | 20 | |
25.09. 21:51:48.549 | 47,845 € | 10 | |
26.07. 09:12:34.517 | 55,70 € | 150 | |
26.07. 09:10:04.351 | 55,70 € | 100 | |
26.07. 09:09:27.682 | 55,65 € | 100 | |
25.07. 20:55:15.454 | 56,00 € | 100 | |
25.07. 20:54:59.067 | 55,975 € | 100 | |
25.07. 17:47:53.690 | 54,975 € | 150 | |
27.06. 20:49:28.351 | 53,40 € | 1 | |
04.06. 16:30:00.825 | 50,75 € | 1 | |
28.05. 19:46:44.562 | 48,987 € | 7 | |
25.05. 12:41:50.582 | 49,733 € | 150 | |
26.04. 08:28:13.835 | 51,214 € | 100 | |
14.03. 15:32:15.029 | 53,40 € | 23 | |
01.03. 10:43:15.523 | 51,433 € | 23 | |
21.02. 17:03:11.368 | 51,80 € | 40 | |
21.02. 09:08:16.189 | 49,335 € | 225 | |
20.02. 17:52:53.058 | 47,538 € | 75 | |
20.02. 17:47:06.559 | 47,524 € | 75 | |
25.01. 16:10:00.143 | 49,23 € | 25 | |
19.12. 15:08:47.258 | 52,001 € | 55 | |
19.12. 10:02:14.653 | 51,466 € | 3 | |
26.10. 12:06:19.051 | 52,374 € | 20 | |
29.09. 10:12:57.404 | 51,505 € | 70 | |
23.08. 07:39:37.314 | 46,611 € | 1 | |
09.08. 11:21:13.383 | 46,318 € | 85 | |
09.08. 09:04:13.610 | 46,298 € | 200 | |
03.08. 22:11:34.974 | 47,25 € | 1 | |
26.07. 09:05:49.841 | 49,349 € | 500 | |
26.07. 09:04:24.750 | 49,352 € | 500 | |
26.07. 09:03:24.556 | 49,368 € | 550 | |
25.07. 20:55:41.847 | 50,042 € | 1 | |
25.07. 18:59:22.991 | 50,159 € | 50 | |
19.07. 20:09:55.270 | 49,139 € | 1 | |
13.07. 08:01:28.198 | 48,05 € | 50 | |
04.07. 19:25:58.940 | 48,702 € | 1 | |
09.06. 21:10:01.164 | 52,404 € | 1 | |
11.05. 19:57:33.277 | 52,658 € | 1 | |
11.05. 09:37:13.217 | 52,50 € | 45 | |
10.05. 08:38:19.470 | 52,58 € | 50 | |
08.05. 18:59:25.953 | 51,457 € | 1 | |
04.05. 18:37:19.395 | 51,054 € | 70 | |
27.04. 18:59:39.589 | 49,48 € | 1 | |
21.04. 10:42:08.856 | 44,68 € | 210 | |
21.04. 09:55:29.888 | 44,999 € | 55 | |
12.04. 10:33:47.605 | 45,867 € | 85 | |
31.03. 18:51:09.373 | 45,82 € | 1 | |
26.02. 17:00:36.519 | 46,071 € | 1 | |
24.02. 17:28:16.619 | 45,497 € | 100 | |
23.02. 20:27:58.626 | 46,32 € | 1 | |
22.02. 09:02:02.845 | 47,955 € | 60 | |
22.02. 08:35:36.336 | 47,239 € | 60 | |
21.02. 21:22:07.291 | 47,464 € | 60 | |
16.01. 12:43:22.450 | 44,883 € | 1 | |
10.01. 12:07:53.996 | 45,397 € | 130 | |
16.11. 10:28:17.795 | 43,364 € | 55 | |
14.11. 22:32:24.401 | 43,123 € | 1 | |
09.11. 18:23:54.516 | 45,443 € | 1 | |
09.11. 07:43:20.024 | 44,676 € | 1 | |
12.10. 10:31:39.325 | 45,856 € | 20 | |
10.10. 22:53:24.648 | 47,251 € | 1 | |
10.10. 21:28:25.226 | 47,174 € | 35 | |
20.09. 10:55:10.950 | 47,374 € | 120 | |
08.09. 13:34:22.950 | 47,383 € | 25 | |
19.08. 16:46:19.390 | 46,87 € | 40 | |
16.08. 19:46:40.196 | 47,47 € | 60 | |
15.06. 08:43:23.201 | 45,57 € | 60 | |
29.04. 10:29:51.531 | 46,18 € | 65 | |
22.04. 07:48:04.808 | 43,52 € | 25 | |
21.03. 09:30:03.459 | 45,12 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 395 | 12,66 € | 12,70 € | 395 |
21.12. 12:52:00 | 395 | 12,66 € | 12,70 € | 395 |
21.12. 12:49:00 | 395 | 12,66 € | 12,70 € | 395 |
21.12. 12:46:00 | 395 | 12,66 € | 12,70 € | 395 |
21.12. 12:43:00 | 395 | 12,66 € | 12,70 € | 395 |
21.12. 12:40:00 | 395 | 12,66 € | 12,70 € | 395 |
21.12. 12:37:00 | 395 | 12,66 € | 12,70 € | 395 |
21.12. 12:34:00 | 395 | 12,66 € | 12,70 € | 395 |
21.12. 12:31:00 | 395 | 12,66 € | 12,70 € | 395 |
Stammdaten
WKN | A0DK2J |
ISIN | FR0010112524 |
Branche | Immobilien |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,29 % |
Abstand 52W Hoch | 26,64 % |
Abstand 52W Tief | 52,63 % |
Vola 30 Tage | 11,53 % |
Vola 250 Tage | 33,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 12,715 | -0,275 | |
1 Monat | 12,505 | +1,399 | |
6 Monate | 9,123 | +38,997 | |
Lfd. Jahr | 16,635 | -23,775 | |
1 Jahr | 15,950 | -20,502 | |
3 Jahre | 39,750 | -68,101 | |
5 Jahre | 44,100 | -71,247 |