Status: closed
Geld
117,8000 €
Stück: 85
Brief
119,2000 €
Stück: 85
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 19:09:40.779 | 119,00 € | 45 | |
18.11. 14:51:10.040 | 111,90 € | 10 | |
15.10. 08:38:47.544 | 122,70 € | 41 | |
19.08. 16:23:41.184 | 117,00 € | 25 | |
04.03. 21:21:06.641 | 95,50 € | 100 | |
04.03. 20:08:33.808 | 95,50 € | 10 | |
05.02. 10:48:58.514 | 99,00 € | 100 | |
04.01. 08:18:05.398 | 96,50 € | 100 | |
21.11. 11:55:19.767 | 87,50 € | 200 | |
21.09. 08:18:12.828 | 84,50 € | 100 | |
21.09. 08:17:58.448 | 84,50 € | 100 | |
21.09. 08:04:01.534 | 83,00 € | 80 | |
21.09. 08:02:46.770 | 82,50 € | 100 | |
21.09. 08:02:30.962 | 82,50 € | 100 | |
31.08. 11:22:01.070 | 81,50 € | 28 | |
15.08. 17:36:00.545 | 81,00 € | 60 | |
23.05. 16:41:11.302 | 76,50 € | 7 | |
29.03. 08:58:21.049 | 76,50 € | 200 | |
10.03. 20:17:25.901 | 78,00 € | 3 | |
29.09. 09:05:51.537 | 57,00 € | 200 | |
29.09. 08:08:36.310 | 59,50 € | 75 | |
29.09. 08:06:29.721 | 59,50 € | 75 | |
09.09. 16:48:19.182 | 68,50 € | 2 | |
03.06. 14:44:28.771 | 77,00 € | 250 | |
01.04. 17:56:55.589 | 73,00 € | 3 | |
07.05. 21:36:25.569 | 94,90 € | 10 | |
14.01. 17:15:57.650 | 91,00 € | 10 | |
11.01. 07:30:06.324 | 85,02 € | 1 | |
05.01. 09:02:10.489 | 78,02 € | 123 | |
15.12. 12:33:59.600 | 74,34 € | 62 | |
28.11. 12:04:01.978 | 73,24 € | 15 | |
21.09. 16:32:23.011 | 65,18 € | 130 | |
11.08. 11:09:32.872 | 66,40 € | 1 | |
23.07. 21:50:14.678 | 56,94 € | 1 | |
28.04. 11:08:03.779 | 55,50 € | 75 | |
07.04. 13:45:23.990 | 47,64 € | 1 | |
01.04. 18:54:30.444 | 42,59 € | 1 | |
30.03. 10:03:10.330 | 42,98 € | 1 | |
30.03. 07:30:14.392 | 44,47 € | 30 | |
23.03. 10:09:23.219 | 39,92 € | 1 | |
19.03. 09:24:26.946 | 39,65 € | 1 | |
18.03. 19:38:19.243 | 41,49 € | 1 | |
18.03. 10:01:15.583 | 47,02 € | 40 | |
18.03. 09:25:11.518 | 46,70 € | 1 | |
13.03. 21:39:37.766 | 52,28 € | 100 | |
11.03. 13:00:18.843 | 61,20 € | 1 | |
10.03. 09:18:45.821 | 62,20 € | 100 | |
25.02. 14:35:33.081 | 80,18 € | 2 | |
17.02. 11:11:51.691 | 87,30 € | 1 | |
21.01. 09:01:03.666 | 81,98 € | 12 | |
17.01. 13:00:03.064 | 81,06 € | 4 | |
16.01. 10:29:04.816 | 79,72 € | 4 | |
19.12. 18:13:05.033 | 83,12 € | 12 | |
16.12. 13:27:27.320 | 88,24 € | 12 | |
13.12. 09:41:47.982 | 86,74 € | 2 | |
10.12. 09:03:35.224 | 82,98 € | 7 | |
30.09. 16:18:54.234 | 70,08 € | 51 | |
30.09. 16:18:26.803 | 70,08 € | 76 | |
28.08. 19:54:12.272 | 64,32 € | 5 | |
22.08. 17:48:12.631 | 64,60 € | 4 | |
21.08. 15:35:41.809 | 62,78 € | 1 | |
26.07. 20:43:41.143 | 63,42 € | 1 | |
25.07. 14:23:23.171 | 63,44 € | 1 | |
24.07. 13:09:15.836 | 62,36 € | 1 | |
04.07. 08:25:34.014 | 61,60 € | 1 | |
20.06. 22:01:14.193 | 62,137 € | 20 | |
03.06. 22:40:17.566 | 65,935 € | 15 | |
23.05. 16:06:45.726 | 65,733 € | 1 | |
06.05. 14:00:49.243 | 65,64 € | 2 | |
02.05. 15:46:23.854 | 66,993 € | 1 | |
29.04. 15:57:19.323 | 67,48 € | 1 | |
18.04. 09:05:21.892 | 66,453 € | 4 | |
10.04. 10:39:06.523 | 65,153 € | 176 | |
05.04. 12:26:58.365 | 65,44 € | 1 | |
03.04. 17:15:11.790 | 66,56 € | 1 | |
03.04. 08:29:50.465 | 65,86 € | 1 | |
01.04. 11:22:43.908 | 65,247 € | 1 | |
19.03. 12:05:35.005 | 62,15 € | 1 | |
09.03. 12:38:17.512 | 60,169 € | 2 | |
06.03. 21:18:49.914 | 60,50 € | 9 | |
18.02. 11:01:49.704 | 54,395 € | 12 | |
12.02. 15:35:35.013 | 56,22 € | 3 | |
07.02. 09:28:23.694 | 56,47 € | 1 | |
22.01. 11:05:17.645 | 54,36 € | 4 | |
10.01. 15:38:45.411 | 53,07 € | 3 | |
08.01. 14:11:51.296 | 53,965 € | 1 | |
03.01. 09:09:02.810 | 48,353 € | 150 | |
03.01. 08:37:45.346 | 41,977 € | 100 | |
03.01. 08:04:31.016 | 45,55 € | 50 | |
21.12. 12:06:44.815 | 45,61 € | 1 | |
21.12. 11:41:55.203 | 45,355 € | 2 | |
17.12. 12:43:14.484 | 47,228 € | 1 | |
04.12. 13:32:46.059 | 54,91 € | 1 | |
03.12. 08:51:11.781 | 56,50 € | 1 | |
20.11. 17:44:32.084 | 57,62 € | 1 | |
19.11. 20:02:08.346 | 58,42 € | 1 | |
16.11. 17:18:31.110 | 58,26 € | 4 | |
24.10. 17:02:35.662 | 59,167 € | 221 | |
23.10. 08:58:38.082 | 58,24 € | 1 | |
18.10. 16:15:03.871 | 58,147 € | 2 | |
17.10. 07:49:10.738 | 60,213 € | 1 | |
09.10. 17:21:20.933 | 62,20 € | 6 | |
08.10. 19:10:42.912 | 62,973 € | 1 | |
05.10. 17:26:15.474 | 61,773 € | 1 | |
01.10. 17:09:17.694 | 61,473 € | 4 | |
26.09. 17:37:03.346 | 61,60 € | 4 | |
26.09. 17:06:38.123 | 60,56 € | 18 | |
26.09. 07:43:22.443 | 62,77 € | 2 | |
24.09. 12:46:19.356 | 59,267 € | 1 | |
24.09. 09:38:17.908 | 59,427 € | 1 | |
03.09. 10:22:03.371 | 62,90 € | 3 | |
27.08. 10:18:03.326 | 60,48 € | 90 | |
21.08. 15:50:14.434 | 61,653 € | 7 | |
13.08. 17:01:47.975 | 61,993 € | 1 | |
08.08. 16:54:22.703 | 62,827 € | 1 | |
01.08. 15:37:44.423 | 63,213 € | 1 | |
31.07. 17:33:08.767 | 66,13 € | 5 | |
30.07. 15:35:04.166 | 66,88 € | 3 | |
11.07. 15:45:40.365 | 69,388 € | 1 | |
09.07. 11:45:33.622 | 66,67 € | 30 | |
02.07. 11:26:24.817 | 67,50 € | 12 | |
29.06. 10:27:47.189 | 69,72 € | 1 | |
26.06. 12:43:45.018 | 70,23 € | 1 | |
22.06. 19:09:58.423 | 69,66 € | 3 | |
22.06. 09:05:45.310 | 68,98 € | 1 | |
21.06. 10:12:40.092 | 67,49 € | 1 | |
19.06. 09:53:54.042 | 69,53 € | 1 | |
12.06. 16:55:54.953 | 71,10 € | 5 | |
07.06. 10:11:54.282 | 70,30 € | 1 | |
04.06. 10:19:09.438 | 67,96 € | 1 | |
01.06. 18:22:58.478 | 66,43 € | 40 | |
30.05. 09:06:13.239 | 67,287 € | 1 | |
29.05. 18:13:17.954 | 65,913 € | 91 | |
29.05. 09:00:28.988 | 66,26 € | 5 | |
27.05. 18:11:42.656 | 68,061 € | 1 | |
14.05. 21:58:30.286 | 64,38 € | 17 | |
14.05. 10:58:29.719 | 63,907 € | 1 | |
10.05. 12:37:21.003 | 65,107 € | 1 | |
03.05. 16:39:25.272 | 59,487 € | 1 | |
10.04. 09:00:35.075 | 55,57 € | 5 | |
10.04. 08:37:49.918 | 55,387 € | 10 | |
04.04. 14:47:39.662 | 55,607 € | 1 | |
29.03. 21:25:10.316 | 55,51 € | 10 | |
19.03. 17:36:50.104 | 53,333 € | 2 | |
19.03. 12:42:32.383 | 53,737 € | 3 | |
19.03. 09:00:33.543 | 53,75 € | 1 | |
12.03. 11:09:11.833 | 55,085 € | 30 | |
09.03. 17:07:29.558 | 54,41 € | 17 | |
06.03. 11:54:36.483 | 54,455 € | 17 | |
23.02. 11:24:51.272 | 55,88 € | 1 | |
22.02. 11:47:17.859 | 56,72 € | 30 | |
19.02. 10:20:42.951 | 56,52 € | 3 | |
16.02. 11:47:12.439 | 56,30 € | 15 | |
13.02. 12:14:52.756 | 54,72 € | 90 | |
12.02. 16:19:35.969 | 54,35 € | 3 | |
09.02. 12:31:06.218 | 55,00 € | 35 | |
08.02. 17:25:11.561 | 54,825 € | 5 | |
05.02. 21:48:44.334 | 54,596 € | 3 | |
05.02. 21:48:27.061 | 54,596 € | 25 | |
05.02. 19:10:41.405 | 56,22 € | 1 | |
01.02. 15:27:43.950 | 57,825 € | 1 | |
31.01. 09:07:13.620 | 59,80 € | 1 | |
29.01. 17:29:03.938 | 58,18 € | 30 | |
26.01. 15:10:35.921 | 59,20 € | 126 | |
26.01. 13:00:03.933 | 59,33 € | 1 | |
18.01. 14:39:31.439 | 57,345 € | 35 | |
18.01. 09:40:19.957 | 57,50 € | 1 | |
15.01. 21:00:40.346 | 58,311 € | 24 | |
15.01. 19:53:39.306 | 58,896 € | 17 | |
15.01. 17:00:31.997 | 58,456 € | 70 | |
15.01. 07:30:07.004 | 57,014 € | 18 | |
11.01. 14:06:38.682 | 56,701 € | 20 | |
10.01. 16:19:41.742 | 57,646 € | 19 | |
10.01. 09:14:44.725 | 57,686 € | 34 | |
09.01. 20:59:45.990 | 58,01 € | 125 | |
09.01. 12:50:26.870 | 58,00 € | 20 | |
08.01. 11:37:41.312 | 54,927 € | 25 | |
08.01. 11:36:51.301 | 54,923 € | 25 | |
08.01. 10:51:51.256 | 56,869 € | 20 | |
08.01. 10:05:22.846 | 56,90 € | 9 | |
08.01. 07:37:41.924 | 55,457 € | 12 | |
05.01. 19:17:51.228 | 55,344 € | 18 | |
03.01. 19:42:49.233 | 55,115 € | 1 | |
02.01. 17:58:03.023 | 50,48 € | 1 | |
02.01. 09:50:07.959 | 50,633 € | 1 | |
27.12. 12:32:31.748 | 51,04 € | 8 | |
27.12. 11:13:45.453 | 50,962 € | 2 | |
27.12. 09:29:37.247 | 51,172 € | 1 | |
27.12. 08:05:31.595 | 52,387 € | 20 | |
22.12. 14:34:09.640 | 52,714 € | 2 | |
22.12. 11:41:14.997 | 52,487 € | 4 | |
19.12. 10:29:10.571 | 47,727 € | 22 | |
19.12. 09:08:59.656 | 48,718 € | 1 | |
18.12. 17:02:46.013 | 48,964 € | 20 | |
18.12. 13:29:45.180 | 47,716 € | 15 | |
18.12. 09:30:55.054 | 48,609 € | 2 | |
11.12. 10:36:22.053 | 51,771 € | 12 | |
11.12. 09:40:03.149 | 51,782 € | 14 | |
05.12. 20:20:18.134 | 51,258 € | 20 | |
04.12. 09:05:05.709 | 50,284 € | 2 | |
29.11. 19:48:09.870 | 50,462 € | 34 | |
22.11. 09:09:05.721 | 49,303 € | 1 | |
17.11. 19:40:19.268 | 47,679 € | 3 | |
16.11. 17:10:01.970 | 49,26 € | 100 | |
16.11. 09:15:20.099 | 48,771 € | 1 | |
15.11. 15:22:16.266 | 48,389 € | 21 | |
15.11. 12:01:23.630 | 47,89 € | 351 | |
14.11. 10:37:39.748 | 47,495 € | 32 | |
13.11. 09:13:04.343 | 50,237 € | 3 | |
07.11. 16:03:57.782 | 49,361 € | 50 | |
07.11. 14:55:48.298 | 49,64 € | 7 | |
06.11. 22:00:16.259 | 50,261 € | 3 | |
06.11. 14:33:36.541 | 50,764 € | 200 | |
06.11. 10:06:45.617 | 49,852 € | 1 | |
01.11. 12:55:28.599 | 50,283 € | 40 | |
01.11. 08:48:48.301 | 52,00 € | 32 | |
01.11. 08:48:48.081 | 52,00 € | 20 | |
27.10. 17:26:45.633 | 56,505 € | 6 | |
19.10. 12:12:10.080 | 55,49 € | 5 | |
19.10. 09:07:32.966 | 56,188 € | 36 | |
17.10. 10:27:00.030 | 56,821 € | 40 | |
10.10. 10:44:46.670 | 57,034 € | 20 | |
09.10. 20:21:34.024 | 58,259 € | 2 | |
09.10. 15:29:17.768 | 58,984 € | 34 | |
09.10. 11:20:29.039 | 57,253 € | 1 | |
29.09. 15:45:26.173 | 60,944 € | 33 | |
29.09. 14:50:24.756 | 59,211 € | 7 | |
28.09. 07:40:51.928 | 60,005 € | 1 | |
27.09. 10:24:32.330 | 58,205 € | 60 | |
26.09. 12:20:03.638 | 58,307 € | 40 | |
25.09. 14:40:51.849 | 59,44 € | 35 | |
20.09. 20:58:18.726 | 58,682 € | 1 | |
18.09. 08:07:23.894 | 59,008 € | 20 | |
14.09. 17:51:26.640 | 57,587 € | 60 | |
14.09. 10:08:17.467 | 55,719 € | 25 | |
14.09. 09:05:24.757 | 54,248 € | 32 | |
14.09. 09:05:20.857 | 53,696 € | 50 | |
14.09. 08:55:28.580 | 51,538 € | 30 | |
12.09. 09:20:57.321 | 47,633 € | 80 | |
11.09. 10:59:01.888 | 48,847 € | 2 | |
06.09. 09:33:04.572 | 48,015 € | 32 | |
05.09. 20:33:45.098 | 47,661 € | 4 | |
05.09. 16:54:27.993 | 47,602 € | 65 | |
04.09. 13:19:31.905 | 45,381 € | 5 | |
11.08. 11:21:03.513 | 48,111 € | 50 | |
08.08. 17:29:11.094 | 48,084 € | 300 | |
08.08. 10:27:22.270 | 48,914 € | 323 | |
08.08. 09:09:44.105 | 47,317 € | 11 | |
07.08. 22:00:30.200 | 47,936 € | 10 | |
07.08. 10:03:32.490 | 49,406 € | 6 | |
04.08. 20:22:00.268 | 49,851 € | 1 | |
04.08. 16:00:37.258 | 48,297 € | 3 | |
03.08. 15:55:11.806 | 47,992 € | 6 | |
03.08. 12:13:01.918 | 48,518 € | 25 | |
03.08. 09:08:09.368 | 48,997 € | 90 | |
03.08. 08:15:01.169 | 45,807 € | 90 | |
02.08. 09:07:19.722 | 44,033 € | 6 | |
01.08. 15:22:27.142 | 45,428 € | 44 | |
27.07. 16:42:41.658 | 45,046 € | 450 | |
25.07. 22:00:13.455 | 41,913 € | 7 | |
24.07. 15:50:10.011 | 41,185 € | 9 | |
13.07. 12:16:20.845 | 42,557 € | 50 | |
13.07. 10:39:49.153 | 42,303 € | 1 | |
13.07. 08:21:03.919 | 41,813 € | 25 | |
13.07. 08:19:46.278 | 41,813 € | 25 | |
12.07. 21:54:40.556 | 41,825 € | 25 | |
07.07. 15:38:41.822 | 42,243 € | 30 | |
29.06. 11:03:10.329 | 45,973 € | 1 | |
28.06. 20:19:07.087 | 44,89 € | 10 | |
28.06. 08:32:03.592 | 45,255 € | 1 | |
27.06. 08:50:26.089 | 46,393 € | 1 | |
26.06. 22:00:23.325 | 46,237 € | 2 | |
23.06. 09:10:07.653 | 46,724 € | 22 | |
23.06. 09:07:26.444 | 46,749 € | 1 | |
23.06. 09:05:53.881 | 46,708 € | 1 | |
23.06. 09:02:11.029 | 46,666 € | 1 | |
22.06. 17:18:31.785 | 46,355 € | 1 | |
21.06. 09:30:07.957 | 45,911 € | 1 | |
20.06. 17:10:23.585 | 46,728 € | 13 | |
20.06. 17:09:01.796 | 46,727 € | 4 | |
20.06. 14:55:49.823 | 47,396 € | 1 | |
15.06. 14:06:23.679 | 45,93 € | 28 | |
12.06. 17:39:18.686 | 47,598 € | 1 | |
06.06. 21:59:56.548 | 49,83 € | 19 | |
31.05. 08:22:50.065 | 50,60 € | 28 | |
30.05. 19:00:00.582 | 51,385 € | 60 | |
15.05. 10:01:58.029 | 50,416 € | 176 | |
15.05. 09:57:13.212 | 50,399 € | 244 | |
09.05. 17:51:13.067 | 52,703 € | 77 | |
28.04. 17:41:23.207 | 50,61 € | 9 | |
21.04. 10:35:48.880 | 52,112 € | 5 | |
19.04. 10:04:27.400 | 50,585 € | 75 | |
19.04. 09:00:56.051 | 50,707 € | 25 | |
18.04. 15:23:55.487 | 49,895 € | 104 | |
12.04. 08:30:03.262 | 48,255 € | 43 | |
05.04. 15:51:19.489 | 49,139 € | 8 | |
04.04. 14:35:29.859 | 49,477 € | 11 | |
03.04. 18:53:38.336 | 49,892 € | 12 | |
30.03. 16:28:35.054 | 49,29 € | 4 | |
27.03. 09:28:08.048 | 47,556 € | 81 | |
23.03. 16:41:58.356 | 48,438 € | 370 | |
23.03. 11:11:49.425 | 47,646 € | 50 | |
23.03. 09:14:36.825 | 46,171 € | 88 | |
23.03. 08:44:45.794 | 44,647 € | 44 | |
23.03. 08:23:40.078 | 44,734 € | 44 | |
17.03. 17:46:13.095 | 45,645 € | 1 | |
17.03. 15:55:12.079 | 45,555 € | 176 | |
17.03. 15:41:26.929 | 45,58 € | 244 | |
08.03. 15:02:04.627 | 46,493 € | 60 | |
06.03. 17:17:06.303 | 45,406 € | 20 | |
03.03. 11:36:29.590 | 46,453 € | 1 | |
28.02. 19:04:59.829 | 45,801 € | 7 | |
28.02. 18:41:21.194 | 45,756 € | 33 | |
24.02. 09:05:48.837 | 45,079 € | 100 | |
23.02. 18:48:00.626 | 45,093 € | 20 | |
21.02. 22:01:35.530 | 45,251 € | 3 | |
21.02. 20:12:27.563 | 46,13 € | 1 | |
20.02. 15:22:06.782 | 46,223 € | 1 | |
16.02. 17:01:30.369 | 45,103 € | 44 | |
14.02. 12:48:45.093 | 47,562 € | 43 | |
08.02. 15:38:38.154 | 45,851 € | 30 | |
03.02. 14:16:29.413 | 46,094 € | 22 | |
03.02. 11:40:20.945 | 44,696 € | 200 | |
01.02. 20:00:00.605 | 45,50 € | 25 | |
31.01. 11:35:19.253 | 45,497 € | 25 | |
30.01. 14:07:29.483 | 44,906 € | 200 | |
24.01. 17:51:39.929 | 44,188 € | 90 | |
24.01. 17:50:22.821 | 45,509 € | 90 | |
23.01. 21:08:16.040 | 46,497 € | 43 | |
20.01. 21:08:37.653 | 46,396 € | 20 | |
18.01. 18:29:23.033 | 47,056 € | 10 | |
18.01. 11:51:38.296 | 45,823 € | 3 | |
17.01. 11:57:16.781 | 46,796 € | 54 | |
16.01. 08:05:11.681 | 46,395 € | 50 | |
13.01. 19:19:21.034 | 47,386 € | 25 | |
12.01. 09:00:54.977 | 48,381 € | 100 | |
12.01. 08:48:59.426 | 47,084 € | 5 | |
11.01. 10:02:27.980 | 48,433 € | 6 | |
10.01. 15:02:30.252 | 48,492 € | 100 | |
05.01. 10:28:56.992 | 48,389 € | 5 | |
05.01. 10:18:31.018 | 48,416 € | 15 | |
05.01. 10:13:56.919 | 48,242 € | 191 | |
04.01. 15:36:05.127 | 49,999 € | 40 | |
04.01. 10:06:34.771 | 52,29 € | 19 | |
04.01. 09:58:39.577 | 50,12 € | 100 | |
04.01. 09:14:31.886 | 48,90 € | 50 | |
04.01. 09:12:40.739 | 50,364 € | 50 | |
04.01. 08:09:07.712 | 55,758 € | 100 | |
29.12. 20:20:28.799 | 58,883 € | 1 | |
16.12. 14:25:38.471 | 58,019 € | 44 | |
16.12. 11:02:31.357 | 59,081 € | 170 | |
05.12. 13:50:16.840 | 59,691 € | 1 | |
05.12. 09:36:43.854 | 58,257 € | 1 | |
30.11. 07:37:49.682 | 57,847 € | 1 | |
28.11. 08:02:33.284 | 57,592 € | 14 | |
24.11. 10:49:09.752 | 59,366 € | 8 | |
22.11. 17:06:38.671 | 60,665 € | 42 | |
22.11. 15:40:11.634 | 60,616 € | 10 | |
21.11. 19:26:03.595 | 60,394 € | 13 | |
17.11. 22:47:28.906 | 60,432 € | 1 | |
14.11. 12:27:36.448 | 58,425 € | 4 | |
13.11. 17:00:39.572 | 58,442 € | 1 | |
12.11. 10:10:28.040 | 59,623 € | 1 | |
09.11. 15:46:31.340 | 56,557 € | 100 | |
07.11. 15:10:46.219 | 57,58 € | 3 | |
01.11. 14:31:15.567 | 53,74 € | 50 | |
29.10. 12:43:40.495 | 55,85 € | 1 | |
26.10. 21:28:57.487 | 53,92 € | 21 | |
25.10. 16:14:26.516 | 52,05 € | 80 | |
25.10. 16:14:08.586 | 52,05 € | 25 | |
25.10. 16:13:36.666 | 52,10 € | 40 | |
25.10. 16:08:22.267 | 52,12 € | 55 | |
24.10. 15:43:52.187 | 55,38 € | 37 | |
21.10. 16:30:24.607 | 53,81 € | 20 | |
20.10. 17:16:04.951 | 54,10 € | 27 | |
18.10. 09:46:34.765 | 51,94 € | 10 | |
14.10. 13:23:12.319 | 52,59 € | 1 | |
13.10. 08:06:55.102 | 52,30 € | 19 | |
11.10. 15:45:36.449 | 52,35 € | 24 | |
10.10. 08:51:25.549 | 49,74 € | 18 | |
07.10. 19:17:28.302 | 49,87 € | 69 | |
07.10. 15:18:29.665 | 51,00 € | 55 | |
07.10. 11:53:38.308 | 52,848 € | 1 | |
07.10. 08:39:29.704 | 54,42 € | 30 | |
05.10. 09:17:50.245 | 53,85 € | 3 | |
04.10. 21:40:57.638 | 54,30 € | 4 | |
04.10. 19:26:18.790 | 54,29 € | 100 | |
30.09. 14:05:51.466 | 54,64 € | 70 | |
26.09. 09:06:45.890 | 56,34 € | 100 | |
21.09. 16:38:34.567 | 56,91 € | 68 | |
09.09. 14:53:08.933 | 64,35 € | 65 | |
08.09. 09:38:44.075 | 67,88 € | 15 | |
26.08. 17:17:48.114 | 64,13 € | 3 | |
24.08. 11:15:41.737 | 65,01 € | 1 | |
23.08. 09:12:24.558 | 64,97 € | 50 | |
22.08. 08:06:03.291 | 62,67 € | 15 | |
19.08. 14:39:19.446 | 64,09 € | 10 | |
15.08. 13:30:43.037 | 64,27 € | 28 | |
12.08. 13:14:32.591 | 65,24 € | 1 | |
10.08. 13:29:45.539 | 64,05 € | 5 | |
03.08. 11:45:40.423 | 62,78 € | 240 | |
20.07. 13:38:04.879 | 59,61 € | 9 | |
17.07. 17:44:06.868 | 62,05 € | 3 | |
11.07. 09:41:04.289 | 59,47 € | 15 | |
07.07. 16:01:56.828 | 55,65 € | 40 | |
05.07. 10:30:32.794 | 55,983 € | 1 | |
05.07. 10:21:17.630 | 54,80 € | 37 | |
04.07. 19:55:59.898 | 56,58 € | 1 | |
28.06. 13:12:57.140 | 59,25 € | 12 | |
28.06. 13:10:09.256 | 59,16 € | 4 | |
27.06. 20:51:37.054 | 52,03 € | 5 | |
27.06. 17:05:50.723 | 53,66 € | 1 | |
27.06. 13:02:26.208 | 52,592 € | 1 | |
27.06. 09:46:25.300 | 57,865 € | 1 | |
24.06. 17:40:04.479 | 61,85 € | 20 | |
24.06. 15:52:22.787 | 61,82 € | 37 | |
24.06. 14:31:22.538 | 63,14 € | 12 | |
24.06. 08:58:49.770 | 54,273 € | 1 | |
24.06. 08:58:48.299 | 63,515 € | 1 | |
23.06. 09:24:39.529 | 71,51 € | 50 | |
21.06. 09:00:31.474 | 69,59 € | 120 | |
16.06. 16:36:57.860 | 64,53 € | 105 | |
15.06. 09:00:16.060 | 63,54 € | 1 | |
03.06. 16:28:05.287 | 67,46 € | 22 | |
27.05. 09:17:16.995 | 72,84 € | 1 | |
24.05. 13:49:33.901 | 70,61 € | 50 | |
23.05. 09:20:52.768 | 69,997 € | 1 | |
18.05. 16:06:41.659 | 70,02 € | 1 | |
17.05. 10:31:07.373 | 70,15 € | 4 | |
17.05. 09:41:45.082 | 68,94 € | 1 | |
16.05. 08:31:32.187 | 68,74 € | 1 | |
13.05. 17:49:20.964 | 67,77 € | 1 | |
12.05. 19:59:56.727 | 67,32 € | 5 | |
12.05. 09:50:55.113 | 67,53 € | 1 | |
08.05. 18:45:10.929 | 68,24 € | 1 | |
04.05. 09:03:47.334 | 63,40 € | 30 | |
04.05. 08:25:13.714 | 63,41 € | 30 | |
03.05. 10:25:51.545 | 64,73 € | 1 | |
03.05. 09:19:15.870 | 64,11 € | 1 | |
28.04. 09:08:50.722 | 65,70 € | 140 | |
28.04. 09:01:30.630 | 64,73 € | 1 | |
27.04. 19:22:31.682 | 66,09 € | 19 | |
25.04. 11:15:04.337 | 67,11 € | 1 | |
22.04. 17:22:37.057 | 67,08 € | 100 | |
22.04. 15:06:03.007 | 66,09 € | 2 | |
22.04. 10:54:44.600 | 65,74 € | 33 | |
22.04. 09:45:16.644 | 66,00 € | 13 | |
18.04. 10:13:45.599 | 68,43 € | 8 | |
15.04. 15:56:02.904 | 69,39 € | 7 | |
07.04. 16:23:27.944 | 69,37 € | 13 | |
04.04. 10:56:00.763 | 67,19 € | 10 | |
01.04. 10:14:34.627 | 68,62 € | 11 | |
31.03. 15:37:08.836 | 68,00 € | 37 | |
24.03. 14:34:06.640 | 73,50 € | 1 | |
24.03. 09:24:24.326 | 76,50 € | 9 | |
24.03. 09:24:22.510 | 75,00 € | 10 | |
24.03. 08:51:35.222 | 83,81 € | 40 | |
24.03. 08:16:33.022 | 83,73 € | 40 | |
24.03. 08:09:08.638 | 83,76 € | 50 | |
21.03. 11:43:00.623 | 83,72 € | 22 | |
17.03. 11:21:51.664 | 83,45 € | 20 | |
11.03. 17:50:31.265 | 86,08 € | 3 | |
09.03. 12:05:00.701 | 86,29 € | 43 | |
07.03. 09:37:41.960 | 86,87 € | 65 | |
25.02. 16:55:37.324 | 86,51 € | 10 | |
18.02. 15:30:26.556 | 90,85 € | 200 | |
15.02. 15:46:28.203 | 88,45 € | 20 | |
10.02. 14:36:59.325 | 88,20 € | 1 | |
08.02. 11:50:18.631 | 84,52 € | 9 | |
08.02. 10:08:33.324 | 85,01 € | 50 | |
02.02. 12:42:32.611 | 91,68 € | 25 | |
02.02. 12:41:27.174 | 91,77 € | 55 | |
02.02. 12:28:00.969 | 91,56 € | 40 | |
02.02. 12:27:14.157 | 91,55 € | 80 | |
02.02. 12:26:05.719 | 91,55 € | 105 | |
02.02. 12:25:20.500 | 91,48 € | 65 | |
27.01. 20:21:01.704 | 92,45 € | 9 | |
26.01. 08:00:28.402 | 88,34 € | 265 | |
20.01. 18:31:58.406 | 84,30 € | 77 | |
20.01. 17:35:13.419 | 85,14 € | 1 | |
20.01. 09:57:32.105 | 83,81 € | 12 | |
14.01. 20:29:37.291 | 90,87 € | 77 | |
14.01. 11:41:46.682 | 85,88 € | 240 | |
13.01. 18:29:45.532 | 90,68 € | 3 | |
12.01. 21:23:13.593 | 91,90 € | 5 | |
08.01. 07:33:06.805 | 94,73 € | 10 | |
07.01. 10:16:49.694 | 91,42 € | 4 | |
07.01. 07:30:01.945 | 92,98 € | 8 | |
06.01. 13:58:26.804 | 92,89 € | 1 | |
06.01. 09:59:17.904 | 93,83 € | 1 | |
06.01. 09:07:24.908 | 95,66 € | 20 | |
05.01. 21:37:30.158 | 93,75 € | 40 | |
05.01. 10:57:29.934 | 94,16 € | 11 | |
05.01. 09:09:46.558 | 96,53 € | 50 | |
04.01. 08:00:27.976 | 94,65 € | 25 | |
30.12. 11:01:27.557 | 97,87 € | 50 | |
29.12. 19:24:49.434 | 100,07 € | 100 | |
29.12. 14:47:47.685 | 97,99 € | 65 | |
21.12. 17:32:18.175 | 100,00 € | 90 | |
18.12. 09:12:54.995 | 100,51 € | 10 | |
17.12. 10:47:15.815 | 103,78 € | 29 | |
17.12. 08:26:13.573 | 104,88 € | 18 | |
16.12. 15:07:59.674 | 103,82 € | 25 | |
14.12. 16:29:48.611 | 100,99 € | 7 | |
14.12. 16:25:58.463 | 102,78 € | 150 | |
14.12. 12:35:52.510 | 104,26 € | 5 | |
14.12. 10:20:23.643 | 104,76 € | 5 | |
11.12. 19:22:36.630 | 104,10 € | 12 | |
10.12. 21:37:37.365 | 105,96 € | 10 | |
10.12. 16:46:11.546 | 105,52 € | 20 | |
07.12. 14:49:01.687 | 109,72 € | 3 | |
04.12. 15:00:25.161 | 111,40 € | 9 | |
03.12. 17:37:29.722 | 109,47 € | 45 | |
03.12. 09:16:29.737 | 116,95 € | 65 | |
02.12. 15:16:59.350 | 114,74 € | 3 | |
02.12. 14:00:43.385 | 115,01 € | 30 | |
27.11. 13:51:31.851 | 113,93 € | 5 | |
25.11. 16:53:47.202 | 111,07 € | 10 | |
20.11. 16:52:37.564 | 112,86 € | 5 | |
17.11. 15:34:23.208 | 113,20 € | 1 | |
05.11. 15:42:08.116 | 113,72 € | 7 | |
04.11. 10:49:22.290 | 112,73 € | 42 | |
26.10. 09:09:42.048 | 111,65 € | 50 | |
23.10. 12:19:05.223 | 111,41 € | 90 | |
23.10. 09:46:15.799 | 111,72 € | 20 | |
18.10. 17:39:41.718 | 106,26 € | 1 | |
16.10. 11:37:40.300 | 105,74 € | 5 | |
23.09. 09:16:15.684 | 102,88 € | 5 | |
22.09. 17:01:22.488 | 103,99 € | 30 | |
18.09. 09:12:10.080 | 105,44 € | 24 | |
16.09. 10:14:33.712 | 105,99 € | 90 | |
11.09. 13:59:48.969 | 106,03 € | 5 | |
09.09. 09:18:24.799 | 106,72 € | 16 | |
01.09. 16:32:42.153 | 104,56 € | 1 | |
01.09. 08:03:00.346 | 106,41 € | 30 | |
28.08. 17:42:13.977 | 110,93 € | 20 | |
28.08. 16:25:42.792 | 109,86 € | 1 | |
27.08. 18:42:11.602 | 108,21 € | 250 | |
27.08. 18:11:24.513 | 111,10 € | 45 | |
25.08. 11:57:35.014 | 105,83 € | 300 | |
24.08. 08:30:22.046 | 104,05 € | 30 | |
24.08. 07:38:34.701 | 103,22 € | 25 | |
11.08. 14:58:11.803 | 111,43 € | 9 | |
11.08. 13:58:20.445 | 113,96 € | 27 | |
24.07. 09:55:37.671 | 108,06 € | 63 | |
23.07. 09:00:33.231 | 112,62 € | 9 | |
20.07. 16:16:05.329 | 109,70 € | 10 | |
15.07. 19:14:04.751 | 109,56 € | 25 | |
13.07. 14:06:55.678 | 107,88 € | 37 | |
22.06. 14:10:56.009 | 103,52 € | 1 | |
19.06. 12:20:45.588 | 103,45 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 85 | 117,80 € | 119,20 € | 85 |
12:52:00.000 | 85 | 117,80 € | 119,20 € | 85 |
12:49:00.000 | 85 | 117,80 € | 119,20 € | 85 |
12:46:00.000 | 85 | 117,80 € | 119,20 € | 85 |
12:43:00.000 | 85 | 117,80 € | 119,20 € | 85 |
12:40:00.000 | 85 | 117,80 € | 119,20 € | 85 |
12:37:00.000 | 85 | 117,80 € | 119,20 € | 85 |
12:34:00.000 | 85 | 117,80 € | 119,20 € | 85 |
12:31:00.000 | 85 | 117,80 € | 119,20 € | 85 |
Stammdaten
WKN | 779551 |
ISIN | GB0032089863 |
Branche | Einzelhandel |
Herkunft | Großbritannien |
Aktienanzahl | 132,77 Mio. |
Marktkapitalisierung | 15,80 Mrd. |
Dividende je Aktie | 2,700 GBP (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,35 % |
Abstand 52W Hoch | 8,35 % |
Abstand 52W Tief | 28,46 % |
Vola 30 Tage | 10,71 % |
Vola 250 Tage | 31,05 % |
KGV | 34,60 (2021) |
KCV | 9,90 (2020) |
Gewinn je Aktie | 5,308 (2022) |
Cashflow/Aktie | 6,960 (2020) |
Dividende je Aktie | 2,700 GBP (2022) |
Dividendenausschüttung in Mio. | 344,000 GBP (2022) |
Performance
1 Woche | 119,900 | -1,168 | |
1 Monat | 115,300 | +2,775 | |
6 Monate | 108,450 | +9,267 | |
Lfd. Jahr | 92,750 | +27,763 | |
1 Jahr | 95,000 | +24,737 | |
3 Jahre | 93,700 | +26,467 | |
5 Jahre | 83,270 | +42,308 |
Aktuelle Nachrichten
04.01.2024 09:34
NEXT +3,76% +++ Ausblick erhöht
01.11.2023 09:13
NEXT +3,5% +++ Erhöht Ergebnisausblick erneut
09.10.2023 12:30
NEXT -3,7% - JPMorgan setzt Aktie auf "Negative Catalyst Watch"