Status: closed
Geld
0,2600 €
Stück: 961
Brief
0,3220 €
Stück: 961
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 10:13:51.609 | 0,29 € | 500 | |
12.11. 14:01:31.549 | 0,237 € | 65 | |
14.10. 07:47:02.841 | 0,294 € | 10.000 | |
23.09. 09:09:16.188 | 0,24 € | 5.000 | |
23.09. 08:03:29.983 | 0,216 € | 5.000 | |
26.06. 15:31:57.674 | 0,2135 € | 1.000 | |
14.06. 11:44:13.119 | 0,2685 € | 220 | |
10.06. 10:24:11.462 | 0,2875 € | 1.000 | |
28.02. 16:33:20.470 | 0,417 € | 100 | |
08.02. 09:04:45.258 | 0,481 € | 2.000 | |
08.02. 08:05:21.193 | 0,432 € | 5.000 | |
08.02. 07:36:26.434 | 0,453 € | 2.000 | |
17.01. 14:18:00.231 | 0,412 € | 120 | |
24.11. 14:03:51.540 | 0,40 € | 110 | |
07.11. 13:45:33.986 | 0,4465 € | 150 | |
03.07. 07:37:02.489 | 0,4965 € | 4.000 | |
27.04. 08:51:46.540 | 0,586 € | 3.333 | |
27.03. 16:15:20.713 | 0,657 € | 500 | |
06.03. 16:12:14.555 | 0,799 € | 150 | |
25.01. 17:09:31.194 | 0,995 € | 100 | |
31.10. 08:44:01.228 | 2,095 € | 1.000 | |
31.10. 07:53:22.236 | 2,00 € | 1.000 | |
22.06. 16:12:02.014 | 1,796 € | 13 | |
22.06. 15:21:23.931 | 1,778 € | 320 | |
03.06. 10:01:15.911 | 1,826 € | 1.130 | |
03.06. 09:20:14.463 | 1,828 € | 1.130 | |
07.04. 17:21:01.685 | 1,826 € | 200 | |
01.03. 09:07:41.180 | 2,18 € | 600 | |
01.03. 07:57:57.021 | 2,13 € | 600 | |
28.01. 10:37:03.004 | 2,335 € | 200 | |
05.01. 09:05:13.731 | 2,67 € | 780 | |
05.01. 07:31:23.136 | 2,605 € | 1.500 | |
14.12. 08:48:51.914 | 2,63 € | 100 | |
30.11. 09:11:26.887 | 2,96 € | 400 | |
18.11. 14:11:27.327 | 3,13 € | 636 | |
17.11. 15:14:10.039 | 3,18 € | 300 | |
17.11. 07:35:33.592 | 3,205 € | 500 | |
07.11. 17:27:38.088 | 3,145 € | 22 | |
29.09. 17:45:28.416 | 3,21 € | 450 | |
23.09. 08:01:38.499 | 3,345 € | 500 | |
23.09. 07:32:03.329 | 3,455 € | 500 | |
13.09. 09:04:24.200 | 3,695 € | 320 | |
10.08. 10:00:23.367 | 3,27 € | 307 | |
28.07. 12:54:54.761 | 3,20 € | 626 | |
01.07. 09:00:00.161 | 3,705 € | 548 | |
01.07. 08:45:00.960 | 3,71 € | 263 | |
01.07. 08:03:33.502 | 3,69 € | 1.000 | |
01.07. 07:50:37.460 | 3,69 € | 1.000 | |
30.06. 16:17:14.679 | 3,68 € | 1.300 | |
30.06. 10:59:13.005 | 3,72 € | 200 | |
10.06. 19:32:05.331 | 4,09 € | 200 | |
27.04. 07:48:38.144 | 4,18 € | 800 | |
26.04. 09:19:19.295 | 4,055 € | 440 | |
23.04. 14:58:31.811 | 4,125 € | 850 | |
16.04. 07:47:28.884 | 4,255 € | 1.000 | |
22.03. 17:04:25.892 | 4,35 € | 550 | |
11.03. 15:22:29.737 | 4,38 € | 100 | |
23.02. 07:59:15.037 | 4,545 € | 400 | |
23.02. 07:42:59.811 | 4,53 € | 442 | |
18.02. 16:29:53.458 | 4,525 € | 150 | |
17.02. 16:40:47.889 | 4,54 € | 120 | |
15.02. 09:10:03.295 | 4,64 € | 1.800 | |
13.01. 16:02:43.737 | 4,685 € | 300 | |
13.01. 11:52:01.662 | 4,61 € | 300 | |
11.12. 07:54:26.871 | 4,295 € | 400 | |
07.12. 09:03:05.046 | 4,505 € | 500 | |
07.12. 09:01:45.550 | 4,53 € | 760 | |
07.12. 08:52:42.387 | 4,465 € | 400 | |
10.11. 10:46:15.956 | 4,01 € | 300 | |
30.10. 09:00:26.195 | 3,36 € | 1.000 | |
02.09. 07:30:39.638 | 3,93 € | 980 | |
28.08. 12:15:28.889 | 3,93 € | 200 | |
12.08. 19:26:33.423 | 4,005 € | 255 | |
12.06. 09:08:46.705 | 3,95 € | 4.258 | |
11.06. 19:58:10.987 | 3,90 € | 2.000 | |
02.06. 09:00:30.188 | 4,095 € | 2.000 | |
02.06. 08:58:08.555 | 3,985 € | 1.000 | |
02.06. 08:57:11.872 | 3,985 € | 1.000 | |
01.06. 09:18:04.443 | 3,92 € | 1.233 | |
27.05. 13:01:43.010 | 3,84 € | 500 | |
01.04. 09:02:16.932 | 3,57 € | 293 | |
25.03. 12:21:26.104 | 3,55 € | 250 | |
25.03. 09:50:15.147 | 3,655 € | 50 | |
12.03. 10:15:30.606 | 3,255 € | 250 | |
12.03. 09:00:41.403 | 3,51 € | 299 | |
11.03. 11:06:21.793 | 3,555 € | 400 | |
11.03. 08:33:32.925 | 3,37 € | 1.000 | |
11.03. 08:21:11.804 | 3,37 € | 500 | |
11.03. 07:59:21.074 | 3,35 € | 1.000 | |
11.03. 07:58:58.971 | 3,35 € | 400 | |
25.02. 11:24:37.100 | 3,79 € | 250 | |
24.02. 14:39:57.850 | 3,85 € | 2.000 | |
18.02. 20:30:54.213 | 4,335 € | 120 | |
17.02. 16:39:27.274 | 4,361 € | 2.000 | |
17.02. 15:40:39.412 | 4,372 € | 455 | |
10.02. 09:24:43.763 | 4,385 € | 40 | |
24.01. 12:46:02.997 | 4,94 € | 30 | |
21.01. 08:00:57.649 | 5,16 € | 350 | |
16.01. 14:58:39.653 | 5,01 € | 100 | |
14.01. 09:09:12.329 | 4,685 € | 500 | |
13.01. 14:49:19.290 | 4,65 € | 3.240 | |
10.01. 09:30:26.389 | 4,55 € | 100 | |
30.12. 07:30:18.462 | 4,33 € | 500 | |
23.12. 18:49:33.578 | 4,25 € | 10 | |
02.10. 15:55:16.098 | 5,23 € | 250 | |
02.10. 09:24:19.367 | 5,12 € | 250 | |
02.07. 09:06:25.085 | 5,14 € | 600 | |
02.07. 09:05:14.651 | 5,1367 € | 402 | |
02.07. 08:30:52.990 | 5,1167 € | 380 | |
02.07. 08:09:27.875 | 5,10 € | 400 | |
02.07. 07:50:52.020 | 5,023 € | 380 | |
27.03. 09:04:56.470 | 5,555 € | 700 | |
12.03. 22:12:35.996 | 5,89 € | 84 | |
19.02. 15:06:04.130 | 5,835 € | 600 | |
07.02. 17:49:37.680 | 5,74 € | 650 | |
25.01. 13:14:57.388 | 6,005 € | 650 | |
02.01. 13:26:55.912 | 5,225 € | 8 | |
18.12. 09:56:04.576 | 5,228 € | 2.000 | |
17.12. 21:49:07.704 | 5,247 € | 2.000 | |
12.09. 16:20:36.034 | 7,27 € | 1.500 | |
07.03. 09:00:07.548 | 9,248 € | 329 | |
27.02. 20:49:18.089 | 9,805 € | 100 | |
07.02. 12:29:06.308 | 9,143 € | 330 | |
06.02. 15:48:49.825 | 8,996 € | 550 | |
25.01. 07:56:03.883 | 10,383 € | 100 | |
22.01. 07:50:03.990 | 10,40 € | 7 | |
15.01. 18:55:28.236 | 10,15 € | 500 | |
09.01. 09:07:39.537 | 10,813 € | 350 | |
27.11. 09:43:39.586 | 10,426 € | 500 | |
24.11. 09:10:29.979 | 9,922 € | 300 | |
24.11. 07:31:53.707 | 9,807 € | 350 | |
15.11. 08:45:56.055 | 9,335 € | 100 | |
14.11. 19:46:35.333 | 9,493 € | 52 | |
07.11. 16:32:01.045 | 10,077 € | 500 | |
03.11. 10:55:24.648 | 10,736 € | 700 | |
02.11. 21:52:31.256 | 8,766 € | 400 | |
02.11. 21:52:19.747 | 8,766 € | 500 | |
02.11. 21:12:30.286 | 8,663 € | 350 | |
23.10. 08:12:44.482 | 9,061 € | 100 | |
10.10. 08:27:27.016 | 9,60 € | 600 | |
05.10. 14:52:57.497 | 9,522 € | 3 | |
21.09. 08:47:51.969 | 9,675 € | 285 | |
21.09. 07:56:55.062 | 9,425 € | 180 | |
21.09. 07:52:24.229 | 9,465 € | 450 | |
21.09. 07:49:54.752 | 9,465 € | 105 | |
16.05. 08:05:33.177 | 10,057 € | 250 | |
01.03. 20:08:39.964 | 8,719 € | 9 | |
27.02. 08:34:20.769 | 8,778 € | 545 | |
19.08. 21:27:35.313 | 10,16 € | 2 | |
09.08. 09:54:01.386 | 10,76 € | 250 | |
01.07. 19:23:58.730 | 12,28 € | 100 | |
21.06. 07:47:42.905 | 10,96 € | 150 | |
19.05. 18:53:41.673 | 10,07 € | 60 | |
12.05. 16:54:44.149 | 8,59 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 961 | 0,26 € | 0,322 € | 961 |
21.12. 12:54:00 | 961 | 0,26 € | 0,322 € | 961 |
21.12. 12:51:00 | 961 | 0,26 € | 0,322 € | 961 |
21.12. 12:48:00 | 961 | 0,26 € | 0,322 € | 961 |
21.12. 12:45:00 | 961 | 0,26 € | 0,322 € | 961 |
21.12. 12:42:00 | 961 | 0,26 € | 0,322 € | 961 |
21.12. 12:39:00 | 961 | 0,26 € | 0,322 € | 961 |
21.12. 12:36:00 | 961 | 0,26 € | 0,322 € | 961 |
21.12. 12:33:00 | 961 | 0,26 € | 0,322 € | 961 |
Stammdaten
WKN | A143G8 |
ISIN | FR0013018124 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,64 % |
Abstand 52W Hoch | 40,15 % |
Abstand 52W Tief | 110,26 % |
Vola 30 Tage | 24,17 % |
Vola 250 Tage | 70,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,277 | +5,244 | |
1 Monat | 0,219 | +32,937 | |
6 Monate | 0,206 | +41,194 | |
Lfd. Jahr | 0,439 | -33,637 | |
1 Jahr | 0,374 | -22,088 | |
3 Jahre | 2,598 | -88,797 | |
5 Jahre | 4,418 | -93,413 |