NIKE INC CL B
ISIN: US6541061031 | WKN: 866993
38,6200 €
-5,3700 -12,21 %
23:00:00
Status: closed
Geld
38,5800 €
Stück: 910
Brief
38,6600 €
Stück: 910
Performance
1 Woche | 45,860 | -4,078 | |
1 Monat | 52,100 | -15,566 | |
6 Monate | 62,950 | -30,119 | |
Lfd. Jahr | 53,970 | -18,492 | |
1 Jahr | 60,080 | -26,781 | |
3 Jahre | 113,180 | -61,133 | |
5 Jahre | 112,730 | -60,978 |
Stammdaten
Name | NIKE INC CL B |
WKN | 866993 |
ISIN | US6541061031 |
Tagesumsatz | 1,77 Mio. |
Abstand Allzeithoch | 72,15 % |
Abstand 52W Hoch | 36,20 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22:56:52.436 | 38,67 € | 30 | |
22:52:49.404 | 38,65 € | 15 | |
22:43:11.608 | 38,63 € | 30 | |
22:38:08.392 | 38,66 € | 678 | |
22:36:05.912 | 38,66 € | 75 | |
22:17:10.434 | 38,57 € | 21 | |
22:14:14.022 | 38,61 € | 5 | |
22:06:40.135 | 38,63 € | 26 | |
22:05:04.848 | 38,58 € | 30 | |
22:02:05.485 | 38,55 € | 150 | |
21:58:30.657 | 38,645 € | 35 | |
21:56:00.395 | 38,635 € | 35 | |
21:54:33.018 | 38,555 € | 40 | |
21:48:17.515 | 38,485 € | 100 | |
21:38:52.418 | 38,545 € | 6 | |
21:38:40.596 | 38,52 € | 1 | |
21:33:04.973 | 38,635 € | 40 | |
21:29:53.182 | 38,735 € | 18 | |
21:28:35.937 | 38,735 € | 30 | |
21:25:36.145 | 38,715 € | 110 | |
21:11:46.091 | 38,685 € | 4 | |
20:59:40.357 | 38,775 € | 100 | |
20:59:32.269 | 38,775 € | 21 | |
20:48:10.834 | 38,625 € | 50 | |
20:43:03.671 | 38,615 € | 50 | |
20:41:15.345 | 38,645 € | 77 | |
20:36:12.537 | 38,665 € | 50 | |
20:35:59.966 | 38,625 € | 130 | |
20:26:15.485 | 38,755 € | 71 | |
20:26:05.627 | 38,745 € | 50 | |
20:18:40.653 | 38,85 € | 25 | |
20:17:15.599 | 38,88 € | 7 | |
20:10:03.644 | 38,96 € | 5 | |
20:06:15.292 | 38,995 € | 10 | |
20:05:20.081 | 38,985 € | 50 | |
20:04:32.434 | 39,065 € | 3 | |
20:02:30.716 | 39,065 € | 53 | |
19:57:24.957 | 39,065 € | 1 | |
19:48:28.203 | 39,035 € | 15 | |
19:39:27.379 | 39,065 € | 10 | |
19:38:00.967 | 39,085 € | 39 | |
19:31:55.843 | 39,095 € | 40 | |
19:25:11.186 | 39,085 € | 40 | |
19:19:29.752 | 39,00 € | 27 | |
19:17:45.428 | 39,065 € | 15 | |
19:14:59.371 | 39,095 € | 51 | |
18:54:31.758 | 39,155 € | 1.000 | |
18:48:56.849 | 39,035 € | 200 | |
18:48:14.580 | 39,035 € | 25 | |
18:46:21.594 | 39,045 € | 50 | |
18:41:53.988 | 39,035 € | 50 | |
18:41:51.590 | 39,035 € | 50 | |
18:39:53.792 | 38,985 € | 31 | |
18:34:38.162 | 38,955 € | 5 | |
18:33:04.168 | 38,925 € | 10 | |
18:33:03.718 | 38,925 € | 5 | |
18:24:26.717 | 38,915 € | 100 | |
18:24:16.027 | 38,925 € | 40 | |
18:22:51.894 | 38,895 € | 4 | |
18:22:31.887 | 38,925 € | 100 | |
18:19:01.983 | 38,905 € | 605 | |
18:18:59.058 | 38,905 € | 10 | |
18:17:35.890 | 38,855 € | 598 | |
18:16:57.602 | 38,905 € | 10 | |
18:08:38.494 | 38,945 € | 500 | |
18:07:44.415 | 38,90 € | 40 | |
18:01:41.958 | 38,925 € | 86 | |
18:00:46.983 | 38,995 € | 2.000 | |
17:56:39.975 | 38,965 € | 5 | |
17:55:02.560 | 39,075 € | 150 | |
17:47:24.828 | 39,245 € | 50 | |
17:45:20.549 | 39,305 € | 80 | |
17:44:22.458 | 39,285 € | 10 | |
17:38:11.146 | 39,265 € | 25 | |
17:36:08.490 | 39,185 € | 15 | |
17:32:03.626 | 39,145 € | 39 | |
17:27:27.580 | 39,155 € | 500 | |
17:25:46.600 | 39,24 € | 13 | |
17:25:25.670 | 39,205 € | 1 | |
17:20:17.156 | 39,30 € | 19 | |
17:19:27.286 | 39,265 € | 39 | |
17:18:33.232 | 39,255 € | 110 | |
17:17:47.686 | 39,235 € | 74 | |
17:15:44.685 | 39,11 € | 45 | |
17:14:19.811 | 39,145 € | 50 | |
17:11:55.339 | 39,075 € | 65 | |
17:08:39.164 | 39,115 € | 1 | |
17:06:22.639 | 39,065 € | 20 | |
17:06:20.332 | 39,065 € | 15 | |
16:59:40.578 | 39,085 € | 1 | |
16:54:38.205 | 39,18 € | 1 | |
16:51:54.082 | 39,00 € | 50 | |
16:51:43.183 | 39,025 € | 300 | |
16:50:26.412 | 38,96 € | 250 | |
16:49:59.798 | 38,93 € | 250 | |
16:49:12.654 | 38,96 € | 20 | |
16:48:52.644 | 38,96 € | 50 | |
16:47:37.260 | 38,96 € | 120 | |
16:46:24.315 | 38,97 € | 50 | |
16:45:14.217 | 38,97 € | 100 | |
16:43:56.195 | 39,005 € | 30 | |
16:43:13.978 | 39,055 € | 100 | |
16:42:53.625 | 39,01 € | 96 | |
16:42:50.510 | 39,045 € | 25 | |
16:41:32.123 | 39,00 € | 40 | |
16:39:40.475 | 39,08 € | 230 | |
16:35:16.547 | 39,115 € | 100 | |
16:33:50.709 | 39,08 € | 2 | |
16:33:40.510 | 39,12 € | 2 | |
16:32:51.802 | 39,075 € | 20 | |
16:32:13.752 | 39,085 € | 3 | |
16:31:58.457 | 39,105 € | 150 | |
16:31:31.607 | 39,10 € | 26 | |
16:28:56.557 | 39,07 € | 100 | |
16:28:37.559 | 39,04 € | 1 | |
16:27:25.168 | 38,99 € | 128 | |
16:27:23.903 | 38,95 € | 75 | |
16:26:52.149 | 38,92 € | 40 | |
16:26:27.162 | 38,93 € | 100 | |
16:21:01.358 | 39,025 € | 13 | |
16:16:31.226 | 39,10 € | 5 | |
16:15:41.701 | 39,155 € | 200 | |
16:13:29.584 | 39,16 € | 75 | |
16:12:03.986 | 39,17 € | 1 | |
16:11:23.659 | 39,25 € | 10 | |
16:10:53.275 | 39,26 € | 5 | |
16:10:34.188 | 39,295 € | 50 | |
16:09:23.953 | 39,32 € | 30 | |
16:04:46.088 | 39,555 € | 30 | |
15:56:06.951 | 39,58 € | 50 | |
15:55:56.870 | 39,525 € | 100 | |
15:52:29.572 | 39,505 € | 380 | |
15:51:04.863 | 39,36 € | 250 | |
15:50:54.862 | 39,335 € | 155 | |
15:50:13.540 | 39,40 € | 20 | |
15:49:36.681 | 39,42 € | 80 | |
15:48:38.575 | 39,495 € | 95 | |
15:48:29.052 | 39,51 € | 10 | |
15:48:15.075 | 39,415 € | 60 | |
15:47:34.815 | 39,385 € | 27 | |
15:47:20.865 | 39,41 € | 25 | |
15:46:01.889 | 39,34 € | 88 | |
15:45:44.751 | 39,34 € | 100 | |
15:43:54.744 | 39,40 € | 30 | |
15:43:44.067 | 39,45 € | 25 | |
15:43:38.765 | 39,47 € | 18 | |
15:40:41.710 | 39,515 € | 250 | |
15:39:37.262 | 39,445 € | 33 | |
15:39:28.944 | 39,465 € | 110 | |
15:38:43.854 | 39,51 € | 190 | |
15:38:22.608 | 39,625 € | 97 | |
15:38:04.880 | 39,63 € | 100 | |
15:37:33.631 | 39,725 € | 12 | |
15:36:32.457 | 39,515 € | 50 | |
15:35:18.041 | 39,53 € | 130 | |
15:33:58.694 | 39,65 € | 30 | |
15:33:47.687 | 39,68 € | 15 | |
15:33:34.826 | 39,715 € | 250 | |
15:32:16.526 | 39,60 € | 30 | |
15:32:13.866 | 39,635 € | 3 | |
15:32:06.452 | 39,875 € | 100 | |
15:31:49.811 | 39,885 € | 13 | |
15:30:28.580 | 39,945 € | 50 | |
15:27:08.357 | 40,285 € | 2 | |
15:25:28.354 | 40,065 € | 25 | |
15:16:43.053 | 40,00 € | 20 | |
15:16:43.052 | 40,00 € | 25 | |
15:16:43.022 | 40,00 € | 50 | |
15:16:35.912 | 40,095 € | 15 | |
15:16:02.653 | 40,075 € | 300 | |
15:07:06.432 | 40,13 € | 50 | |
14:59:28.956 | 40,26 € | 30 | |
14:58:51.605 | 40,255 € | 20 | |
14:53:33.832 | 40,29 € | 20 | |
14:50:17.849 | 40,365 € | 25 | |
14:43:39.008 | 40,40 € | 185 | |
14:38:50.389 | 40,535 € | 13 | |
14:34:04.415 | 40,355 € | 50 | |
14:33:56.163 | 40,355 € | 5 | |
14:33:00.721 | 40,31 € | 270 | |
14:02:10.995 | 40,40 € | 250 | |
14:00:52.333 | 40,44 € | 300 | |
13:59:16.032 | 40,49 € | 5 | |
13:59:02.076 | 40,53 € | 10 | |
13:55:01.521 | 40,455 € | 30 | |
13:51:47.953 | 40,57 € | 170 | |
13:51:45.554 | 40,57 € | 59 | |
13:49:16.757 | 40,705 € | 10 | |
13:42:41.297 | 40,765 € | 50 | |
13:40:16.699 | 40,62 € | 25 | |
13:36:07.923 | 40,48 € | 40 | |
13:35:27.668 | 40,50 € | 30 | |
13:31:14.725 | 40,755 € | 100 | |
13:26:03.423 | 40,755 € | 230 | |
13:20:28.886 | 40,855 € | 500 | |
13:17:32.864 | 40,775 € | 50 | |
13:17:05.354 | 40,85 € | 160 | |
13:15:45.282 | 40,80 € | 100 | |
13:10:26.215 | 40,785 € | 10 | |
13:08:22.295 | 40,70 € | 160 | |
13:07:54.396 | 40,76 € | 21 | |
13:07:38.826 | 40,79 € | 17 | |
13:05:33.569 | 40,82 € | 50 | |
12:49:13.314 | 40,845 € | 28 | |
12:41:47.874 | 40,75 € | 25 | |
12:38:46.899 | 40,88 € | 100 | |
12:36:41.235 | 40,965 € | 240 | |
12:24:58.526 | 41,04 € | 30 | |
12:23:20.088 | 41,00 € | 100 | |
12:18:44.477 | 40,95 € | 45 | |
12:16:59.548 | 40,955 € | 45 | |
12:10:19.892 | 40,875 € | 100 | |
12:07:54.039 | 40,725 € | 50 | |
12:04:48.396 | 40,70 € | 200 | |
12:02:20.696 | 40,815 € | 50 | |
12:00:05.799 | 40,955 € | 25 | |
11:57:16.508 | 40,98 € | 45 | |
11:55:47.318 | 40,94 € | 180 | |
11:53:10.676 | 40,995 € | 600 | |
11:51:02.152 | 40,98 € | 161 | |
11:46:37.792 | 40,90 € | 130 | |
11:45:12.950 | 40,92 € | 50 | |
11:43:55.669 | 40,90 € | 125 | |
11:43:35.782 | 40,895 € | 273 | |
11:41:23.730 | 40,80 € | 1 | |
11:39:57.079 | 40,885 € | 50 | |
11:39:57.051 | 40,885 € | 36 | |
11:36:28.336 | 41,075 € | 47 | |
11:34:53.926 | 41,00 € | 45 | |
11:33:01.632 | 41,20 € | 400 | |
11:32:02.663 | 41,20 € | 100 | |
11:31:18.663 | 41,175 € | 230 | |
11:30:21.674 | 41,225 € | 50 | |
11:24:15.158 | 41,315 € | 1.000 | |
11:22:45.056 | 41,34 € | 100 | |
11:21:14.594 | 41,205 € | 500 | |
11:19:29.217 | 41,285 € | 40 | |
11:10:03.446 | 41,08 € | 259 | |
11:09:25.181 | 41,13 € | 30 | |
10:52:27.146 | 41,32 € | 145 | |
10:45:52.148 | 41,44 € | 16 | |
10:38:53.722 | 41,38 € | 50 | |
10:29:48.609 | 41,445 € | 200 | |
10:27:53.295 | 41,385 € | 13 | |
10:24:02.813 | 41,35 € | 4 | |
10:22:37.175 | 41,375 € | 50 | |
10:21:04.977 | 41,405 € | 4 | |
10:18:34.715 | 41,405 € | 50 | |
10:12:51.154 | 41,495 € | 197 | |
10:10:25.339 | 41,495 € | 90 | |
10:05:30.526 | 41,485 € | 168 | |
10:05:21.930 | 41,50 € | 100 | |
10:01:26.512 | 41,37 € | 85 | |
09:59:51.161 | 41,405 € | 3.000 | |
09:55:38.996 | 41,30 € | 50 | |
09:55:35.717 | 41,26 € | 80 | |
09:55:02.391 | 41,45 € | 50 | |
09:54:07.454 | 41,38 € | 500 | |
09:53:39.414 | 41,40 € | 1.000 | |
09:52:39.882 | 41,40 € | 200 | |
09:52:21.941 | 41,41 € | 250 | |
09:51:47.799 | 41,315 € | 200 | |
09:50:29.521 | 41,38 € | 10 | |
09:49:06.301 | 41,38 € | 6.120 | |
09:46:42.946 | 41,35 € | 25 | |
09:45:09.920 | 41,365 € | 400 | |
09:43:07.575 | 41,375 € | 30 | |
09:43:04.487 | 41,375 € | 13 | |
09:40:20.509 | 41,305 € | 50 | |
09:39:09.059 | 41,365 € | 125 | |
09:38:09.976 | 41,375 € | 200 | |
09:36:03.682 | 41,38 € | 100 | |
09:33:20.598 | 41,395 € | 241 | |
09:31:38.318 | 41,425 € | 50 | |
09:27:32.729 | 41,43 € | 200 | |
09:25:34.438 | 41,46 € | 32 | |
09:22:34.421 | 41,38 € | 11 | |
09:22:12.564 | 41,415 € | 100 | |
09:15:57.823 | 41,435 € | 125 | |
09:14:38.587 | 41,45 € | 200 | |
09:14:06.974 | 41,485 € | 24 | |
09:12:08.253 | 41,50 € | 1 | |
09:09:36.311 | 41,495 € | 70 | |
09:08:14.590 | 41,51 € | 50 | |
09:06:03.452 | 41,64 € | 25 | |
08:58:23.924 | 41,52 € | 55 | |
08:54:21.944 | 41,515 € | 2 | |
08:51:20.757 | 41,565 € | 243 | |
08:51:14.217 | 41,565 € | 25 | |
08:51:13.810 | 41,565 € | 50 | |
08:46:40.721 | 41,52 € | 20 | |
08:44:06.114 | 41,525 € | 500 | |
08:42:30.269 | 41,525 € | 3 | |
08:38:45.097 | 41,48 € | 30 | |
08:38:40.495 | 41,48 € | 10 | |
08:37:55.455 | 41,48 € | 150 | |
08:34:09.054 | 41,525 € | 10 | |
08:27:08.980 | 41,385 € | 60 | |
08:26:23.160 | 41,485 € | 30 | |
08:24:31.304 | 41,405 € | 30 | |
08:17:59.478 | 41,45 € | 90 | |
08:16:25.462 | 41,37 € | 10 | |
08:11:16.033 | 41,50 € | 32 | |
08:10:49.797 | 41,405 € | 48 | |
08:10:14.317 | 41,50 € | 120 | |
08:07:24.435 | 41,53 € | 100 | |
08:04:39.564 | 41,59 € | 1.000 | |
07:59:07.232 | 41,59 € | 100 | |
07:57:54.201 | 41,495 € | 201 | |
07:56:30.439 | 41,465 € | 2 | |
07:54:30.495 | 41,46 € | 100 | |
07:53:55.159 | 41,465 € | 2 | |
07:49:30.347 | 41,475 € | 270 | |
07:48:13.081 | 41,475 € | 35 | |
07:47:46.395 | 41,305 € | 23 | |
07:45:28.128 | 41,445 € | 500 | |
07:45:00.905 | 41,43 € | 12 | |
07:42:01.199 | 41,545 € | 11 | |
07:40:49.028 | 41,505 € | 10 | |
07:40:46.431 | 41,495 € | 270 | |
07:40:38.531 | 41,505 € | 125 | |
07:38:23.745 | 41,485 € | 100 | |
07:38:10.570 | 41,485 € | 100 | |
07:35:42.037 | 41,495 € | 60 | |
07:35:42.014 | 41,495 € | 200 | |
07:35:41.951 | 41,495 € | 100 | |
07:35:41.944 | 41,495 € | 33 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:44:43.210 | 30 | 45,40 € | 45,68 € | 30 |
22:44:31.362 | 30 | 45,40 € | 45,68 € | 30 |
22:44:30.150 | 30 | 45,40 € | 45,68 € | 30 |
22:44:26.102 | 30 | 45,40 € | 45,68 € | 30 |
22:43:22.835 | 27 | 45,40 € | 45,68 € | 27 |
22:43:10.515 | 27 | 45,40 € | 45,68 € | 27 |
22:43:09.292 | 27 | 45,40 € | 45,68 € | 27 |
22:42:59.654 | 27 | 45,40 € | 45,68 € | 27 |
21:00:23.406 | 30 | 45,36 € | 45,465 € | 30 |
19:44:10.702 | 50 | 45,845 € | 45,895 € | 50 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 92 | - | |
Verkauf | 88 | - | |
Verkauf | 330 | - | |
Verkauf | 75 | - | |
Kauf | 25 | - |