NIKE INC CL B

ISIN: US6541061031 | WKN: 866993
38,6200-5,3700 -12,21 % 23:00:00
Status: closed
 
Geld
38,5800
Stück: 910
Brief
38,6600
Stück: 910

Performance

Zeitraum Kurs Perf.%
1 Woche
45,860
-4,078
1 Monat
52,100
-15,566
6 Monate
62,950
-30,119
Lfd. Jahr
53,970
-18,492
1 Jahr
60,080
-26,781
3 Jahre
113,180
-61,133
5 Jahre
112,730
-60,978

Stammdaten

   
Name
NIKE INC CL B
WKN
866993
ISIN
US6541061031
Tagesumsatz
1,77 Mio.
Abstand Allzeithoch
72,15 %
Abstand 52W Hoch
36,20 %

Trades

ZeitKursVolumen
22:56:52.436
38,67 €
30
22:52:49.404
38,65 €
15
22:43:11.608
38,63 €
30
22:38:08.392
38,66 €
678
22:36:05.912
38,66 €
75
22:17:10.434
38,57 €
21
22:14:14.022
38,61 €
5
22:06:40.135
38,63 €
26
22:05:04.848
38,58 €
30
22:02:05.485
38,55 €
150
21:58:30.657
38,645 €
35
21:56:00.395
38,635 €
35
21:54:33.018
38,555 €
40
21:48:17.515
38,485 €
100
21:38:52.418
38,545 €
6
21:38:40.596
38,52 €
1
21:33:04.973
38,635 €
40
21:29:53.182
38,735 €
18
21:28:35.937
38,735 €
30
21:25:36.145
38,715 €
110
21:11:46.091
38,685 €
4
20:59:40.357
38,775 €
100
20:59:32.269
38,775 €
21
20:48:10.834
38,625 €
50
20:43:03.671
38,615 €
50
20:41:15.345
38,645 €
77
20:36:12.537
38,665 €
50
20:35:59.966
38,625 €
130
20:26:15.485
38,755 €
71
20:26:05.627
38,745 €
50
20:18:40.653
38,85 €
25
20:17:15.599
38,88 €
7
20:10:03.644
38,96 €
5
20:06:15.292
38,995 €
10
20:05:20.081
38,985 €
50
20:04:32.434
39,065 €
3
20:02:30.716
39,065 €
53
19:57:24.957
39,065 €
1
19:48:28.203
39,035 €
15
19:39:27.379
39,065 €
10
19:38:00.967
39,085 €
39
19:31:55.843
39,095 €
40
19:25:11.186
39,085 €
40
19:19:29.752
39,00 €
27
19:17:45.428
39,065 €
15
19:14:59.371
39,095 €
51
18:54:31.758
39,155 €
1.000
18:48:56.849
39,035 €
200
18:48:14.580
39,035 €
25
18:46:21.594
39,045 €
50
18:41:53.988
39,035 €
50
18:41:51.590
39,035 €
50
18:39:53.792
38,985 €
31
18:34:38.162
38,955 €
5
18:33:04.168
38,925 €
10
18:33:03.718
38,925 €
5
18:24:26.717
38,915 €
100
18:24:16.027
38,925 €
40
18:22:51.894
38,895 €
4
18:22:31.887
38,925 €
100
18:19:01.983
38,905 €
605
18:18:59.058
38,905 €
10
18:17:35.890
38,855 €
598
18:16:57.602
38,905 €
10
18:08:38.494
38,945 €
500
18:07:44.415
38,90 €
40
18:01:41.958
38,925 €
86
18:00:46.983
38,995 €
2.000
17:56:39.975
38,965 €
5
17:55:02.560
39,075 €
150
17:47:24.828
39,245 €
50
17:45:20.549
39,305 €
80
17:44:22.458
39,285 €
10
17:38:11.146
39,265 €
25
17:36:08.490
39,185 €
15
17:32:03.626
39,145 €
39
17:27:27.580
39,155 €
500
17:25:46.600
39,24 €
13
17:25:25.670
39,205 €
1
17:20:17.156
39,30 €
19
17:19:27.286
39,265 €
39
17:18:33.232
39,255 €
110
17:17:47.686
39,235 €
74
17:15:44.685
39,11 €
45
17:14:19.811
39,145 €
50
17:11:55.339
39,075 €
65
17:08:39.164
39,115 €
1
17:06:22.639
39,065 €
20
17:06:20.332
39,065 €
15
16:59:40.578
39,085 €
1
16:54:38.205
39,18 €
1
16:51:54.082
39,00 €
50
16:51:43.183
39,025 €
300
16:50:26.412
38,96 €
250
16:49:59.798
38,93 €
250
16:49:12.654
38,96 €
20
16:48:52.644
38,96 €
50
16:47:37.260
38,96 €
120
16:46:24.315
38,97 €
50
16:45:14.217
38,97 €
100
16:43:56.195
39,005 €
30
16:43:13.978
39,055 €
100
16:42:53.625
39,01 €
96
16:42:50.510
39,045 €
25
16:41:32.123
39,00 €
40
16:39:40.475
39,08 €
230
16:35:16.547
39,115 €
100
16:33:50.709
39,08 €
2
16:33:40.510
39,12 €
2
16:32:51.802
39,075 €
20
16:32:13.752
39,085 €
3
16:31:58.457
39,105 €
150
16:31:31.607
39,10 €
26
16:28:56.557
39,07 €
100
16:28:37.559
39,04 €
1
16:27:25.168
38,99 €
128
16:27:23.903
38,95 €
75
16:26:52.149
38,92 €
40
16:26:27.162
38,93 €
100
16:21:01.358
39,025 €
13
16:16:31.226
39,10 €
5
16:15:41.701
39,155 €
200
16:13:29.584
39,16 €
75
16:12:03.986
39,17 €
1
16:11:23.659
39,25 €
10
16:10:53.275
39,26 €
5
16:10:34.188
39,295 €
50
16:09:23.953
39,32 €
30
16:04:46.088
39,555 €
30
15:56:06.951
39,58 €
50
15:55:56.870
39,525 €
100
15:52:29.572
39,505 €
380
15:51:04.863
39,36 €
250
15:50:54.862
39,335 €
155
15:50:13.540
39,40 €
20
15:49:36.681
39,42 €
80
15:48:38.575
39,495 €
95
15:48:29.052
39,51 €
10
15:48:15.075
39,415 €
60
15:47:34.815
39,385 €
27
15:47:20.865
39,41 €
25
15:46:01.889
39,34 €
88
15:45:44.751
39,34 €
100
15:43:54.744
39,40 €
30
15:43:44.067
39,45 €
25
15:43:38.765
39,47 €
18
15:40:41.710
39,515 €
250
15:39:37.262
39,445 €
33
15:39:28.944
39,465 €
110
15:38:43.854
39,51 €
190
15:38:22.608
39,625 €
97
15:38:04.880
39,63 €
100
15:37:33.631
39,725 €
12
15:36:32.457
39,515 €
50
15:35:18.041
39,53 €
130
15:33:58.694
39,65 €
30
15:33:47.687
39,68 €
15
15:33:34.826
39,715 €
250
15:32:16.526
39,60 €
30
15:32:13.866
39,635 €
3
15:32:06.452
39,875 €
100
15:31:49.811
39,885 €
13
15:30:28.580
39,945 €
50
15:27:08.357
40,285 €
2
15:25:28.354
40,065 €
25
15:16:43.053
40,00 €
20
15:16:43.052
40,00 €
25
15:16:43.022
40,00 €
50
15:16:35.912
40,095 €
15
15:16:02.653
40,075 €
300
15:07:06.432
40,13 €
50
14:59:28.956
40,26 €
30
14:58:51.605
40,255 €
20
14:53:33.832
40,29 €
20
14:50:17.849
40,365 €
25
14:43:39.008
40,40 €
185
14:38:50.389
40,535 €
13
14:34:04.415
40,355 €
50
14:33:56.163
40,355 €
5
14:33:00.721
40,31 €
270
14:02:10.995
40,40 €
250
14:00:52.333
40,44 €
300
13:59:16.032
40,49 €
5
13:59:02.076
40,53 €
10
13:55:01.521
40,455 €
30
13:51:47.953
40,57 €
170
13:51:45.554
40,57 €
59
13:49:16.757
40,705 €
10
13:42:41.297
40,765 €
50
13:40:16.699
40,62 €
25
13:36:07.923
40,48 €
40
13:35:27.668
40,50 €
30
13:31:14.725
40,755 €
100
13:26:03.423
40,755 €
230
13:20:28.886
40,855 €
500
13:17:32.864
40,775 €
50
13:17:05.354
40,85 €
160
13:15:45.282
40,80 €
100
13:10:26.215
40,785 €
10
13:08:22.295
40,70 €
160
13:07:54.396
40,76 €
21
13:07:38.826
40,79 €
17
13:05:33.569
40,82 €
50
12:49:13.314
40,845 €
28
12:41:47.874
40,75 €
25
12:38:46.899
40,88 €
100
12:36:41.235
40,965 €
240
12:24:58.526
41,04 €
30
12:23:20.088
41,00 €
100
12:18:44.477
40,95 €
45
12:16:59.548
40,955 €
45
12:10:19.892
40,875 €
100
12:07:54.039
40,725 €
50
12:04:48.396
40,70 €
200
12:02:20.696
40,815 €
50
12:00:05.799
40,955 €
25
11:57:16.508
40,98 €
45
11:55:47.318
40,94 €
180
11:53:10.676
40,995 €
600
11:51:02.152
40,98 €
161
11:46:37.792
40,90 €
130
11:45:12.950
40,92 €
50
11:43:55.669
40,90 €
125
11:43:35.782
40,895 €
273
11:41:23.730
40,80 €
1
11:39:57.079
40,885 €
50
11:39:57.051
40,885 €
36
11:36:28.336
41,075 €
47
11:34:53.926
41,00 €
45
11:33:01.632
41,20 €
400
11:32:02.663
41,20 €
100
11:31:18.663
41,175 €
230
11:30:21.674
41,225 €
50
11:24:15.158
41,315 €
1.000
11:22:45.056
41,34 €
100
11:21:14.594
41,205 €
500
11:19:29.217
41,285 €
40
11:10:03.446
41,08 €
259
11:09:25.181
41,13 €
30
10:52:27.146
41,32 €
145
10:45:52.148
41,44 €
16
10:38:53.722
41,38 €
50
10:29:48.609
41,445 €
200
10:27:53.295
41,385 €
13
10:24:02.813
41,35 €
4
10:22:37.175
41,375 €
50
10:21:04.977
41,405 €
4
10:18:34.715
41,405 €
50
10:12:51.154
41,495 €
197
10:10:25.339
41,495 €
90
10:05:30.526
41,485 €
168
10:05:21.930
41,50 €
100
10:01:26.512
41,37 €
85
09:59:51.161
41,405 €
3.000
09:55:38.996
41,30 €
50
09:55:35.717
41,26 €
80
09:55:02.391
41,45 €
50
09:54:07.454
41,38 €
500
09:53:39.414
41,40 €
1.000
09:52:39.882
41,40 €
200
09:52:21.941
41,41 €
250
09:51:47.799
41,315 €
200
09:50:29.521
41,38 €
10
09:49:06.301
41,38 €
6.120
09:46:42.946
41,35 €
25
09:45:09.920
41,365 €
400
09:43:07.575
41,375 €
30
09:43:04.487
41,375 €
13
09:40:20.509
41,305 €
50
09:39:09.059
41,365 €
125
09:38:09.976
41,375 €
200
09:36:03.682
41,38 €
100
09:33:20.598
41,395 €
241
09:31:38.318
41,425 €
50
09:27:32.729
41,43 €
200
09:25:34.438
41,46 €
32
09:22:34.421
41,38 €
11
09:22:12.564
41,415 €
100
09:15:57.823
41,435 €
125
09:14:38.587
41,45 €
200
09:14:06.974
41,485 €
24
09:12:08.253
41,50 €
1
09:09:36.311
41,495 €
70
09:08:14.590
41,51 €
50
09:06:03.452
41,64 €
25
08:58:23.924
41,52 €
55
08:54:21.944
41,515 €
2
08:51:20.757
41,565 €
243
08:51:14.217
41,565 €
25
08:51:13.810
41,565 €
50
08:46:40.721
41,52 €
20
08:44:06.114
41,525 €
500
08:42:30.269
41,525 €
3
08:38:45.097
41,48 €
30
08:38:40.495
41,48 €
10
08:37:55.455
41,48 €
150
08:34:09.054
41,525 €
10
08:27:08.980
41,385 €
60
08:26:23.160
41,485 €
30
08:24:31.304
41,405 €
30
08:17:59.478
41,45 €
90
08:16:25.462
41,37 €
10
08:11:16.033
41,50 €
32
08:10:49.797
41,405 €
48
08:10:14.317
41,50 €
120
08:07:24.435
41,53 €
100
08:04:39.564
41,59 €
1.000
07:59:07.232
41,59 €
100
07:57:54.201
41,495 €
201
07:56:30.439
41,465 €
2
07:54:30.495
41,46 €
100
07:53:55.159
41,465 €
2
07:49:30.347
41,475 €
270
07:48:13.081
41,475 €
35
07:47:46.395
41,305 €
23
07:45:28.128
41,445 €
500
07:45:00.905
41,43 €
12
07:42:01.199
41,545 €
11
07:40:49.028
41,505 €
10
07:40:46.431
41,495 €
270
07:40:38.531
41,505 €
125
07:38:23.745
41,485 €
100
07:38:10.570
41,485 €
100
07:35:42.037
41,495 €
60
07:35:42.014
41,495 €
200
07:35:41.951
41,495 €
100
07:35:41.944
41,495 €
33

Quotes

ZeitStückGeldBriefStück
22:44:43.210
30
45,40 €
45,68 €
30
22:44:31.362
30
45,40 €
45,68 €
30
22:44:30.150
30
45,40 €
45,68 €
30
22:44:26.102
30
45,40 €
45,68 €
30
22:43:22.835
27
45,40 €
45,68 €
27
22:43:10.515
27
45,40 €
45,68 €
27
22:43:09.292
27
45,40 €
45,68 €
27
22:42:59.654
27
45,40 €
45,68 €
27
21:00:23.406
30
45,36 €
45,465 €
30
19:44:10.702
50
45,845 €
45,895 €
50

Turbo Map auf NIKE INC CL B

  • NIKE INC CL B

    38,6200 € -5,3700 € -12,21 % 23:00:00
Turbos
Endlos ohne SL
Endlos mit SL
32,44134,75837,075
Call
39,39241,71044,027
Put

GGX ESG Rating

3.6
-0.6
Environment2,4
Social1,1
Governance9,5

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
92
-
Verkauf
88
-
Verkauf
330
-
Verkauf
75
-
Kauf
25
-