Jetzt handeln
NOAH HLDGS LTD SP.ADR/2
ISIN: US65487X1028 | WKN: A1C8V1
11,4500 €
+0,4000 +3,62 %
23.12. 23:00
Status: closed
Geld
11,4000 €
Stück: 1.086
Brief
11,5000 €
Stück: 1.086
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 18:49:46.136 | 11,10 € | 300 | |
14.10. 07:37:40.039 | 9,70 € | 200 | |
09.10. 10:12:33.707 | 10,50 € | 400 | |
09.10. 10:12:33.434 | 10,50 € | 250 | |
09.10. 07:37:37.313 | 11,00 € | 350 | |
31.05. 07:56:19.995 | 10,00 € | 300 | |
31.05. 07:39:00.555 | 10,00 € | 300 | |
31.05. 07:36:55.637 | 10,00 € | 500 | |
30.05. 10:11:14.195 | 12,70 € | 300 | |
30.05. 10:10:58.630 | 12,70 € | 300 | |
17.04. 21:08:29.342 | 10,90 € | 100 | |
27.03. 15:35:23.119 | 11,40 € | 100 | |
22.01. 15:37:54.347 | 10,50 € | 1.000 | |
22.01. 08:23:28.871 | 10,70 € | 500 | |
17.01. 08:19:23.091 | 10,80 € | 700 | |
11.01. 08:18:55.721 | 11,10 € | 400 | |
11.01. 08:18:44.583 | 11,10 € | 400 | |
28.12. 15:32:29.024 | 12,00 € | 500 | |
28.12. 08:02:51.574 | 11,90 € | 400 | |
28.12. 08:02:35.208 | 11,90 € | 400 | |
22.12. 08:01:01.649 | 12,60 € | 400 | |
18.12. 08:01:24.571 | 12,80 € | 230 | |
18.12. 07:55:41.270 | 12,70 € | 230 | |
29.11. 08:25:03.254 | 12,60 € | 400 | |
29.11. 08:24:52.754 | 12,60 € | 400 | |
06.11. 08:02:08.287 | 11,20 € | 500 | |
03.10. 14:09:20.009 | 11,80 € | 500 | |
29.09. 08:28:02.453 | 11,60 € | 500 | |
26.09. 08:17:00.940 | 11,40 € | 500 | |
25.09. 08:28:54.800 | 11,50 € | 600 | |
18.08. 16:06:06.854 | 11,70 € | 600 | |
18.08. 15:01:28.880 | 11,70 € | 200 | |
18.08. 09:02:01.226 | 11,80 € | 400 | |
17.08. 21:34:22.244 | 11,70 € | 80 | |
28.07. 08:53:31.454 | 13,70 € | 500 | |
28.07. 08:00:29.349 | 13,80 € | 400 | |
25.07. 16:32:51.656 | 13,80 € | 300 | |
25.07. 15:34:27.573 | 13,90 € | 600 | |
25.07. 15:34:26.135 | 13,90 € | 500 | |
25.07. 14:50:20.900 | 13,60 € | 500 | |
25.07. 08:58:52.821 | 13,30 € | 300 | |
25.07. 08:58:21.851 | 13,30 € | 600 | |
20.06. 15:46:26.530 | 13,70 € | 800 | |
15.06. 07:34:25.119 | 14,70 € | 300 | |
15.06. 07:33:44.598 | 14,70 € | 300 | |
14.06. 07:51:30.232 | 14,80 € | 300 | |
02.06. 15:33:51.126 | 14,90 € | 600 | |
02.06. 08:32:46.426 | 14,90 € | 600 | |
02.05. 18:57:08.638 | 13,40 € | 75 | |
21.04. 09:49:33.660 | 15,40 € | 700 | |
04.04. 21:11:52.378 | 14,80 € | 35 | |
31.03. 09:34:53.776 | 16,10 € | 500 | |
01.03. 15:34:04.000 | 18,10 € | 630 | |
01.03. 15:31:34.711 | 18,00 € | 200 | |
01.03. 08:54:20.313 | 19,70 € | 200 | |
01.03. 08:00:31.025 | 17,70 € | 300 | |
17.02. 15:34:58.684 | 18,90 € | 500 | |
17.02. 09:21:43.889 | 18,70 € | 500 | |
16.02. 17:28:14.128 | 18,70 € | 75 | |
14.02. 19:23:22.420 | 19,70 € | 30 | |
10.02. 15:33:55.063 | 19,20 € | 500 | |
10.02. 08:25:44.009 | 19,20 € | 500 | |
09.02. 08:52:32.779 | 19,30 € | 500 | |
31.01. 14:35:04.411 | 17,10 € | 500 | |
31.01. 08:05:01.398 | 17,10 € | 500 | |
27.01. 19:55:15.254 | 17,90 € | 30 | |
11.01. 21:47:57.206 | 16,30 € | 44 | |
09.01. 17:30:42.473 | 16,00 € | 36 | |
22.12. 14:46:50.943 | 14,60 € | 500 | |
22.12. 09:26:42.902 | 14,70 € | 500 | |
12.12. 08:24:49.638 | 15,20 € | 600 | |
07.12. 08:52:42.951 | 14,20 € | 700 | |
05.12. 15:30:37.517 | 14,50 € | 500 | |
05.12. 15:30:17.787 | 14,50 € | 300 | |
05.12. 14:21:46.831 | 14,20 € | 400 | |
05.12. 12:35:42.544 | 14,20 € | 300 | |
05.12. 12:06:55.725 | 14,30 € | 400 | |
05.12. 10:20:57.867 | 14,20 € | 300 | |
05.12. 09:55:19.393 | 14,30 € | 300 | |
05.12. 09:42:44.147 | 14,30 € | 300 | |
05.12. 09:22:21.556 | 14,30 € | 800 | |
05.12. 09:17:24.305 | 14,30 € | 300 | |
05.12. 09:14:35.766 | 14,30 € | 700 | |
05.12. 09:04:20.578 | 14,30 € | 400 | |
30.11. 16:53:49.515 | 14,10 € | 900 | |
29.11. 17:19:21.505 | 13,60 € | 700 | |
29.11. 15:33:15.210 | 13,80 € | 200 | |
29.11. 15:32:40.372 | 13,80 € | 400 | |
29.11. 15:30:49.455 | 13,60 € | 200 | |
29.11. 10:28:04.892 | 13,40 € | 300 | |
29.11. 09:59:13.324 | 13,30 € | 250 | |
29.11. 09:40:52.682 | 13,30 € | 700 | |
29.11. 08:37:27.282 | 13,30 € | 400 | |
15.11. 15:46:37.719 | 17,00 € | 200 | |
15.11. 09:36:44.438 | 16,70 € | 200 | |
15.11. 07:42:59.260 | 16,30 € | 200 | |
15.11. 07:39:00.178 | 16,30 € | 100 | |
04.11. 14:36:26.168 | 13,60 € | 900 | |
04.11. 07:32:05.985 | 13,30 € | 500 | |
03.11. 07:50:37.285 | 13,20 € | 900 | |
01.11. 14:44:01.911 | 13,70 € | 450 | |
01.11. 09:02:19.869 | 13,30 € | 300 | |
01.11. 08:27:18.453 | 13,30 € | 400 | |
01.11. 08:17:47.781 | 13,30 € | 450 | |
01.11. 08:15:11.940 | 13,30 € | 800 | |
28.10. 13:52:11.721 | 13,10 € | 350 | |
28.10. 08:03:13.305 | 13,00 € | 650 | |
26.10. 07:46:19.823 | 12,10 € | 300 | |
26.10. 07:46:09.216 | 12,10 € | 300 | |
24.10. 13:39:09.271 | 13,80 € | 300 | |
24.10. 09:13:40.434 | 14,40 € | 500 | |
10.10. 07:55:08.375 | 14,10 € | 120 | |
10.10. 07:54:00.986 | 14,10 € | 290 | |
20.09. 07:45:37.451 | 15,60 € | 300 | |
20.09. 07:34:48.137 | 15,60 € | 300 | |
13.09. 07:38:54.981 | 15,30 € | 250 | |
06.09. 07:52:22.855 | 15,40 € | 150 | |
05.09. 07:59:40.491 | 15,40 € | 150 | |
30.08. 08:01:04.729 | 17,80 € | 270 | |
30.08. 07:40:48.107 | 17,70 € | 270 | |
25.08. 07:35:08.375 | 17,10 € | 50 | |
18.08. 07:54:38.550 | 18,70 € | 120 | |
18.08. 07:43:28.905 | 18,70 € | 130 | |
11.08. 18:14:33.588 | 18,30 € | 165 | |
06.07. 19:12:34.130 | 17,80 € | 40 | |
06.07. 16:22:54.400 | 18,10 € | 165 | |
27.06. 16:32:10.745 | 19,70 € | 40 | |
27.06. 15:30:52.638 | 19,80 € | 500 | |
27.06. 15:20:41.433 | 19,70 € | 300 | |
27.06. 15:19:49.403 | 19,50 € | 500 | |
27.06. 14:28:48.798 | 19,50 € | 300 | |
24.06. 09:41:42.317 | 18,10 € | 300 | |
08.06. 15:30:54.672 | 16,80 € | 500 | |
08.06. 15:30:06.511 | 16,90 € | 500 | |
08.06. 13:58:41.453 | 16,60 € | 500 | |
08.06. 10:47:16.319 | 16,70 € | 500 | |
02.06. 16:13:15.973 | 16,80 € | 70 | |
31.05. 15:34:39.624 | 16,40 € | 400 | |
31.05. 15:33:51.254 | 16,40 € | 300 | |
31.05. 15:33:37.706 | 16,50 € | 300 | |
31.05. 15:33:30.761 | 16,50 € | 350 | |
31.05. 10:18:12.886 | 16,10 € | 300 | |
31.05. 09:59:06.827 | 16,00 € | 400 | |
31.05. 08:46:58.967 | 16,10 € | 400 | |
31.05. 08:35:33.462 | 16,10 € | 400 | |
17.05. 17:16:59.711 | 15,40 € | 40 | |
29.04. 09:49:36.274 | 17,70 € | 300 | |
27.04. 15:38:12.804 | 17,00 € | 600 | |
27.04. 15:37:56.707 | 17,00 € | 600 | |
25.04. 15:36:57.764 | 17,00 € | 400 | |
25.04. 15:35:22.926 | 17,00 € | 500 | |
25.04. 11:33:26.124 | 17,30 € | 400 | |
25.04. 11:27:29.047 | 17,30 € | 500 | |
21.04. 15:42:12.529 | 18,40 € | 500 | |
20.04. 11:51:24.430 | 19,40 € | 20 | |
04.04. 15:31:24.315 | 22,40 € | 200 | |
04.04. 15:30:41.139 | 22,40 € | 300 | |
04.04. 15:30:38.026 | 22,40 € | 200 | |
04.04. 15:20:51.522 | 22,00 € | 300 | |
04.04. 13:23:13.541 | 22,00 € | 400 | |
01.04. 15:31:40.624 | 22,40 € | 200 | |
01.04. 15:31:26.947 | 22,40 € | 200 | |
01.04. 15:30:26.975 | 22,40 € | 200 | |
01.04. 13:32:10.807 | 21,40 € | 300 | |
01.04. 13:04:05.814 | 21,40 € | 300 | |
22.03. 14:34:10.407 | 25,20 € | 300 | |
22.03. 14:33:47.496 | 25,20 € | 200 | |
22.03. 08:56:19.530 | 24,80 € | 300 | |
16.03. 14:35:42.051 | 23,00 € | 300 | |
16.03. 14:33:04.324 | 21,80 € | 200 | |
16.03. 09:40:19.067 | 19,10 € | 400 | |
15.03. 15:25:45.818 | 18,40 € | 600 | |
09.03. 15:32:19.826 | 22,00 € | 1.000 | |
24.02. 15:51:49.324 | 25,40 € | 500 | |
23.02. 09:14:24.899 | 26,40 € | 20 | |
20.01. 15:37:37.150 | 27,80 € | 390 | |
13.01. 21:56:51.021 | 26,40 € | 60 | |
02.11. 14:47:49.625 | 39,20 € | 200 | |
31.08. 18:03:04.281 | 31,60 € | 55 | |
23.08. 20:19:12.494 | 29,80 € | 55 | |
26.04. 15:33:56.459 | 35,60 € | 200 | |
08.02. 16:50:08.923 | 41,40 € | 50 | |
15.01. 16:55:47.297 | 40,80 € | 25 | |
18.12. 17:54:14.324 | 33,80 € | 55 | |
18.12. 16:14:46.672 | 33,60 € | 27 | |
18.12. 16:09:54.516 | 33,80 € | 28 | |
16.12. 15:14:55.351 | 31,60 € | 15 | |
05.10. 07:59:45.449 | 22,40 € | 90 | |
10.07. 09:56:48.302 | 30,60 € | 41 | |
19.03. 14:42:04.225 | 19,90 € | 127 | |
17.03. 14:49:49.657 | 20,40 € | 47 | |
02.03. 10:36:23.570 | 25,80 € | 50 | |
23.12. 15:35:55.886 | 31,40 € | 65 | |
04.12. 09:43:33.491 | 26,20 € | 12 | |
03.12. 16:31:11.696 | 25,60 € | 104 | |
16.10. 18:36:06.972 | 26,00 € | 13 | |
08.10. 16:44:25.145 | 24,60 € | 18 | |
21.08. 17:25:39.473 | 28,395 € | 18 | |
22.07. 16:02:04.211 | 28,79 € | 1 | |
27.06. 18:19:29.175 | 37,158 € | 6 | |
15.03. 19:52:07.183 | 40,727 € | 40 | |
01.02. 16:05:45.751 | 41,017 € | 8 | |
10.12. 11:20:42.268 | 37,173 € | 16 | |
05.12. 10:43:29.597 | 44,437 € | 90 | |
21.11. 18:26:56.745 | 39,434 € | 25 | |
20.11. 17:09:13.193 | 40,446 € | 16 | |
22.10. 10:29:17.721 | 31,50 € | 150 | |
16.10. 09:54:41.470 | 31,183 € | 11 | |
08.08. 16:37:50.986 | 37,96 € | 25 | |
07.08. 21:40:29.637 | 39,997 € | 25 | |
25.06. 15:57:58.188 | 46,867 € | 2 | |
22.06. 15:48:07.358 | 46,80 € | 34 | |
01.06. 18:33:38.103 | 53,329 € | 390 | |
01.06. 18:27:50.729 | 54,017 € | 390 | |
30.05. 18:20:41.119 | 51,492 € | 18 | |
23.05. 10:07:26.639 | 53,497 € | 19 | |
22.05. 16:19:21.948 | 55,38 € | 2 | |
08.05. 17:27:17.529 | 47,827 € | 19 | |
20.04. 10:40:10.752 | 38,60 € | 75 | |
11.04. 18:03:19.601 | 41,104 € | 25 | |
08.03. 16:03:39.339 | 39,225 € | 60 | |
08.03. 16:01:38.231 | 39,737 € | 60 | |
02.03. 17:55:14.037 | 33,54 € | 120 | |
22.02. 12:44:48.133 | 39,513 € | 1 | |
09.02. 13:43:25.379 | 34,30 € | 1 | |
06.02. 07:30:07.387 | 35,031 € | 60 | |
22.01. 09:41:49.571 | 41,60 € | 1 | |
08.01. 16:16:33.502 | 38,45 € | 2 | |
02.01. 15:54:02.407 | 38,821 € | 2 | |
04.12. 15:45:48.454 | 33,994 € | 25 | |
20.11. 16:49:38.683 | 37,755 € | 50 | |
10.10. 19:59:35.636 | 33,518 € | 50 | |
14.02. 09:14:04.308 | 23,841 € | 100 | |
07.02. 18:51:40.956 | 22,051 € | 400 | |
15.12. 12:13:45.432 | 21,36 € | 14 | |
12.12. 15:40:58.400 | 20,957 € | 1 | |
22.11. 19:06:57.452 | 23,08 € | 690 | |
22.11. 14:22:12.854 | 23,199 € | 1.000 | |
22.11. 10:10:09.377 | 23,183 € | 1.000 | |
21.11. 19:22:30.729 | 23,19 € | 1.580 | |
27.10. 16:43:07.293 | 22,83 € | 1.580 | |
27.10. 16:36:40.955 | 22,85 € | 2.170 | |
19.10. 18:30:53.195 | 22,57 € | 585 | |
19.10. 18:15:10.162 | 22,62 € | 1.624 | |
19.10. 18:12:14.060 | 22,64 € | 2.193 | |
22.09. 21:49:54.463 | 24,28 € | 2 | |
15.08. 16:52:22.745 | 25,44 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 1.086 | 11,40 € | 11,50 € | 1.086 |
23.12. 22:54:00 | 1.086 | 11,40 € | 11,50 € | 1.086 |
23.12. 22:51:00 | 1.086 | 11,40 € | 11,50 € | 1.086 |
23.12. 22:48:00 | 1.086 | 11,40 € | 11,50 € | 1.086 |
23.12. 22:45:00 | 1.086 | 11,40 € | 11,50 € | 1.086 |
23.12. 22:42:00 | 1.086 | 11,40 € | 11,50 € | 1.086 |
23.12. 22:39:00 | 1.086 | 11,40 € | 11,50 € | 1.086 |
23.12. 22:36:00 | 1.086 | 11,40 € | 11,50 € | 1.086 |
23.12. 22:33:00 | 1.086 | 11,40 € | 11,50 € | 1.086 |
Stammdaten
WKN | A1C8V1 |
ISIN | US65487X1028 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,53 % |
Abstand 52W Hoch | 24,32 % |
Abstand 52W Tief | 71,32 % |
Vola 30 Tage | 18,56 % |
Vola 250 Tage | 53,78 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,000 | +0,455 | |
1 Monat | 10,950 | +0,913 | |
6 Monate | 9,725 | +13,625 | |
Lfd. Jahr | 12,100 | -8,678 | |
1 Jahr | 12,050 | -8,299 | |
3 Jahre | 26,800 | -58,769 | |
5 Jahre | 31,500 | -64,921 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1000 | - | |
Kauf | 1000 | - | |
Verkauf | 2300 | - | |
Kauf | 377 | - | |
Verkauf | 200 | - |
Enthalten in folgenden Wikifolios
DE000LS9BYR7
1.286.952,65 €
0,00 €
0,00 €