Jetzt handeln
NOMAD FOODS (DI) (WI)
ISIN: VGG6564A1057 | WKN: A112D1
16,1000 €
- 0,00 %
21.12. 13:01
Status: closed
Geld
15,6000 €
Stück: 481
Brief
16,6000 €
Stück: 481
Zeit | Kurs | Volumen | |
---|---|---|---|
04.11. 10:31:13.001 | 16,70 € | 1.000 | |
03.09. 16:45:14.854 | 17,20 € | 1.162 | |
13.08. 19:35:07.569 | 16,70 € | 100 | |
08.08. 20:07:32.733 | 17,40 € | 4 | |
07.08. 17:00:27.453 | 16,80 € | 60 | |
01.08. 10:10:29.554 | 17,30 € | 29 | |
12.07. 13:57:50.510 | 15,70 € | 50 | |
04.07. 22:12:30.231 | 15,10 € | 100 | |
25.06. 18:42:59.359 | 15,50 € | 25 | |
25.06. 18:32:09.018 | 15,60 € | 500 | |
18.06. 19:44:10.885 | 15,50 € | 50 | |
17.06. 16:17:46.719 | 15,40 € | 33 | |
04.06. 18:06:31.491 | 16,20 € | 40 | |
10.04. 16:29:04.960 | 17,20 € | 50 | |
03.04. 18:59:39.870 | 17,50 € | 50 | |
26.03. 19:00:34.769 | 17,90 € | 50 | |
25.03. 15:02:47.217 | 18,30 € | 40 | |
05.03. 21:47:31.047 | 17,60 € | 30 | |
19.02. 09:18:47.356 | 16,30 € | 200 | |
15.02. 18:51:23.246 | 16,20 € | 40 | |
30.01. 21:32:22.962 | 16,70 € | 50 | |
26.01. 13:16:52.347 | 15,60 € | 110 | |
28.12. 20:38:23.754 | 15,40 € | 600 | |
28.12. 12:12:25.630 | 15,00 € | 200 | |
04.12. 16:44:41.687 | 15,10 € | 100 | |
29.11. 16:23:15.498 | 14,80 € | 300 | |
28.11. 08:31:34.574 | 14,40 € | 300 | |
21.11. 10:29:58.155 | 14,50 € | 150 | |
15.11. 18:07:54.563 | 15,20 € | 292 | |
09.11. 21:52:44.470 | 15,20 € | 235 | |
09.11. 21:45:11.055 | 15,10 € | 236 | |
09.11. 20:30:24.816 | 15,00 € | 238 | |
09.11. 20:25:13.556 | 14,90 € | 239 | |
06.11. 16:37:13.321 | 13,50 € | 70 | |
24.10. 19:06:50.468 | 12,90 € | 276 | |
09.10. 17:26:25.354 | 13,90 € | 257 | |
05.10. 18:02:01.643 | 14,30 € | 300 | |
21.09. 16:41:23.151 | 14,70 € | 243 | |
19.09. 21:00:58.533 | 14,80 € | 70 | |
12.09. 18:40:39.994 | 15,00 € | 238 | |
21.08. 18:51:11.602 | 16,40 € | 250 | |
15.08. 19:03:02.595 | 15,80 € | 226 | |
09.08. 15:42:43.794 | 16,50 € | 500 | |
13.07. 18:30:34.413 | 15,70 € | 640 | |
28.06. 21:14:32.373 | 15,90 € | 120 | |
07.06. 17:16:52.794 | 16,40 € | 15 | |
02.06. 16:33:13.347 | 16,30 € | 250 | |
31.05. 16:32:58.728 | 15,90 € | 600 | |
31.05. 16:30:15.623 | 15,90 € | 600 | |
04.05. 22:38:31.170 | 16,80 € | 100 | |
14.04. 17:40:42.875 | 17,20 € | 350 | |
14.04. 17:10:29.465 | 17,20 € | 50 | |
14.04. 16:07:07.842 | 17,30 € | 100 | |
14.04. 14:05:13.608 | 17,70 € | 250 | |
31.03. 16:12:32.216 | 17,50 € | 29 | |
13.03. 16:30:28.988 | 16,30 € | 100 | |
13.03. 10:46:50.228 | 16,10 € | 300 | |
27.02. 19:00:55.069 | 17,50 € | 228 | |
24.02. 21:16:23.717 | 16,40 € | 218 | |
23.02. 16:33:10.419 | 15,30 € | 232 | |
22.02. 12:54:53.297 | 16,70 € | 214 | |
20.02. 07:45:17.462 | 16,80 € | 30 | |
27.01. 20:26:21.945 | 15,80 € | 181 | |
10.11. 12:55:06.311 | 16,20 € | 100 | |
04.11. 17:05:07.183 | 15,50 € | 100 | |
04.11. 10:35:44.151 | 15,80 € | 110 | |
31.10. 14:23:45.893 | 15,50 € | 10 | |
28.10. 21:47:50.277 | 14,70 € | 200 | |
21.10. 17:19:04.114 | 13,10 € | 100 | |
05.10. 18:29:27.234 | 14,60 € | 70 | |
29.09. 15:31:56.321 | 15,80 € | 1.300 | |
25.08. 10:49:47.404 | 18,60 € | 200 | |
04.08. 09:53:15.200 | 19,10 € | 30 | |
30.06. 15:31:52.261 | 18,60 € | 26 | |
13.06. 16:05:53.793 | 18,20 € | 230 | |
20.05. 16:53:43.297 | 19,30 € | 20 | |
10.05. 10:20:06.239 | 17,10 € | 50 | |
06.05. 11:37:10.628 | 17,60 € | 36 | |
03.05. 12:23:22.606 | 17,30 € | 900 | |
28.04. 08:21:01.878 | 18,30 € | 100 | |
26.04. 18:20:33.991 | 18,30 € | 30 | |
04.04. 08:24:51.161 | 20,80 € | 27 | |
01.04. 11:54:59.457 | 20,20 € | 4 | |
08.03. 21:30:53.216 | 18,70 € | 350 | |
08.03. 09:09:15.166 | 19,20 € | 190 | |
07.03. 17:22:52.842 | 20,40 € | 100 | |
07.03. 09:13:28.042 | 20,60 € | 83 | |
01.03. 18:04:23.454 | 22,60 € | 45 | |
01.03. 15:33:49.721 | 22,60 € | 200 | |
03.02. 09:40:52.082 | 22,80 € | 7 | |
25.01. 13:19:31.013 | 23,00 € | 43 | |
24.01. 19:07:39.115 | 22,60 € | 5 | |
12.01. 14:51:57.326 | 23,80 € | 42 | |
12.01. 09:43:22.619 | 23,80 € | 126 | |
07.01. 14:29:16.461 | 23,40 € | 10 | |
05.01. 16:57:24.029 | 23,20 € | 1.000 | |
04.01. 10:51:00.362 | 22,80 € | 400 | |
03.01. 15:33:28.684 | 22,20 € | 1.000 | |
28.12. 16:04:52.627 | 22,00 € | 1.000 | |
10.12. 15:08:06.885 | 21,20 € | 5 | |
30.11. 13:15:37.374 | 21,40 € | 50 | |
11.11. 17:07:51.326 | 22,20 € | 250 | |
10.11. 18:53:11.031 | 22,20 € | 15 | |
10.11. 11:38:20.064 | 22,20 € | 200 | |
08.11. 16:54:18.016 | 21,40 € | 231 | |
02.11. 17:37:38.454 | 23,40 € | 75 | |
27.10. 17:11:13.540 | 23,40 € | 110 | |
26.10. 22:13:41.658 | 23,40 € | 2 | |
21.10. 11:18:58.818 | 23,60 € | 5 | |
20.10. 09:53:58.433 | 23,00 € | 200 | |
19.10. 15:40:38.900 | 23,20 € | 700 | |
19.10. 15:23:10.215 | 22,60 € | 141 | |
19.10. 13:53:06.101 | 22,60 € | 150 | |
19.10. 13:38:21.480 | 23,00 € | 130 | |
19.10. 13:33:29.286 | 23,00 € | 250 | |
19.10. 13:26:18.099 | 23,00 € | 500 | |
12.10. 09:45:07.821 | 23,80 € | 200 | |
11.10. 15:34:02.836 | 23,80 € | 250 | |
14.09. 21:28:07.380 | 22,60 € | 23 | |
25.08. 16:22:54.130 | 22,60 € | 90 | |
18.08. 20:57:05.407 | 23,00 € | 1.300 | |
06.08. 17:37:28.871 | 22,80 € | 94 | |
21.07. 16:14:52.278 | 23,20 € | 5 | |
19.07. 17:43:15.773 | 22,60 € | 150 | |
19.07. 17:04:27.038 | 22,80 € | 60 | |
12.07. 10:16:40.349 | 24,00 € | 5 | |
01.07. 18:29:02.365 | 24,00 € | 150 | |
21.06. 09:38:15.740 | 24,00 € | 285 | |
27.05. 16:56:14.219 | 25,20 € | 30 | |
26.05. 15:31:45.024 | 25,20 € | 130 | |
20.05. 19:18:41.171 | 24,60 € | 60 | |
14.05. 16:39:32.751 | 23,80 € | 120 | |
30.04. 21:55:41.329 | 23,80 € | 50 | |
20.04. 22:51:06.282 | 24,00 € | 50 | |
20.04. 21:31:12.696 | 23,80 € | 100 | |
12.04. 16:57:36.295 | 24,00 € | 150 | |
30.03. 16:35:15.720 | 24,20 € | 400 | |
30.03. 10:27:15.475 | 24,20 € | 2 | |
01.03. 07:44:36.656 | 19,40 € | 75 | |
22.02. 19:32:15.440 | 20,80 € | 180 | |
19.02. 16:09:34.625 | 21,40 € | 10 | |
18.02. 18:06:09.416 | 21,60 € | 230 | |
17.02. 15:33:58.450 | 21,80 € | 500 | |
09.02. 09:55:55.871 | 21,40 € | 50 | |
01.02. 18:45:02.470 | 20,60 € | 75 | |
25.01. 12:09:50.804 | 21,00 € | 50 | |
14.01. 08:13:24.332 | 21,00 € | 5 | |
13.01. 18:52:10.066 | 20,80 € | 50 | |
13.01. 17:10:25.376 | 20,80 € | 285 | |
04.01. 12:42:30.548 | 20,40 € | 25 | |
29.12. 15:46:53.055 | 20,40 € | 30 | |
21.12. 18:23:43.280 | 20,20 € | 183 | |
21.12. 13:34:58.139 | 20,00 € | 12 | |
15.12. 07:37:40.453 | 20,00 € | 130 | |
08.12. 17:28:19.328 | 21,00 € | 30 | |
07.12. 07:40:22.453 | 20,20 € | 200 | |
03.12. 10:44:27.011 | 18,80 € | 100 | |
24.11. 14:57:18.835 | 20,20 € | 1.200 | |
20.11. 16:33:02.707 | 19,50 € | 300 | |
20.11. 16:32:51.814 | 19,50 € | 300 | |
20.11. 11:48:29.269 | 19,90 € | 100 | |
17.11. 12:38:55.743 | 19,20 € | 235 | |
10.11. 17:35:14.450 | 19,80 € | 75 | |
09.11. 22:00:00.235 | 19,20 € | 100 | |
09.11. 20:07:06.019 | 19,90 € | 75 | |
09.11. 20:03:52.487 | 19,90 € | 80 | |
09.11. 14:22:54.328 | 20,80 € | 190 | |
06.11. 19:50:58.373 | 21,00 € | 100 | |
06.11. 17:46:01.473 | 21,00 € | 100 | |
21.10. 15:39:30.749 | 21,20 € | 75 | |
15.10. 12:47:13.375 | 22,20 € | 90 | |
14.10. 15:32:27.291 | 22,80 € | 220 | |
24.09. 16:52:43.052 | 21,40 € | 60 | |
22.09. 11:01:09.239 | 22,00 € | 235 | |
21.09. 15:33:04.186 | 21,40 € | 25 | |
11.09. 16:03:56.319 | 21,80 € | 1.000 | |
11.09. 08:40:38.549 | 22,00 € | 4 | |
03.09. 07:31:17.085 | 21,20 € | 20 | |
02.09. 17:40:16.006 | 20,80 € | 70 | |
01.09. 21:25:17.977 | 21,40 € | 50 | |
01.09. 18:07:36.166 | 20,80 € | 75 | |
01.09. 08:00:10.965 | 20,80 € | 230 | |
31.08. 10:56:11.537 | 21,00 € | 49 | |
28.08. 13:07:48.319 | 20,80 € | 130 | |
28.08. 11:17:45.893 | 21,20 € | 50 | |
27.08. 15:59:34.907 | 21,20 € | 50 | |
27.08. 11:29:20.092 | 21,20 € | 50 | |
27.08. 09:43:40.037 | 21,00 € | 50 | |
27.08. 09:33:11.253 | 21,00 € | 50 | |
26.08. 16:46:46.611 | 21,20 € | 141 | |
26.08. 11:02:09.308 | 21,40 € | 821 | |
25.08. 20:39:51.476 | 21,60 € | 230 | |
25.08. 16:30:42.959 | 21,00 € | 200 | |
25.08. 15:31:30.350 | 21,40 € | 100 | |
25.08. 15:03:57.950 | 21,60 € | 236 | |
25.08. 14:15:53.382 | 21,40 € | 700 | |
25.08. 14:05:13.774 | 21,40 € | 250 | |
25.08. 13:58:32.929 | 21,60 € | 230 | |
25.08. 13:54:20.056 | 22,00 € | 50 | |
24.08. 17:43:42.000 | 21,40 € | 93 | |
24.08. 15:50:38.063 | 21,00 € | 100 | |
24.08. 15:40:32.414 | 21,00 € | 450 | |
20.08. 13:20:22.779 | 21,20 € | 100 | |
20.08. 10:55:07.075 | 21,20 € | 30 | |
19.08. 12:26:34.430 | 21,20 € | 94 | |
17.08. 14:57:15.647 | 20,80 € | 50 | |
17.08. 10:29:11.427 | 20,80 € | 5 | |
17.08. 09:24:33.389 | 20,80 € | 50 | |
13.08. 16:41:14.193 | 20,80 € | 50 | |
11.08. 16:55:32.252 | 20,40 € | 75 | |
07.08. 12:44:49.630 | 20,40 € | 250 | |
07.08. 08:00:10.897 | 20,40 € | 25 | |
05.08. 11:10:07.267 | 19,60 € | 30 | |
04.08. 08:44:56.787 | 20,20 € | 35 | |
03.08. 18:14:05.008 | 20,20 € | 25 | |
03.08. 16:33:22.952 | 19,80 € | 1.500 | |
03.08. 15:33:05.021 | 20,40 € | 140 | |
03.08. 14:48:15.624 | 20,00 € | 895 | |
03.08. 14:15:40.396 | 20,00 € | 50 | |
03.08. 14:01:55.463 | 20,00 € | 105 | |
03.08. 13:33:21.665 | 20,00 € | 250 | |
29.07. 10:10:53.335 | 19,40 € | 70 | |
24.07. 09:59:27.541 | 18,80 € | 30 | |
20.07. 13:43:22.193 | 19,30 € | 150 | |
20.07. 13:34:19.563 | 18,70 € | 3 | |
16.07. 16:58:13.393 | 18,90 € | 50 | |
16.07. 12:32:18.265 | 19,30 € | 250 | |
16.07. 12:08:26.639 | 19,30 € | 150 | |
14.07. 16:25:19.219 | 18,80 € | 150 | |
14.07. 10:26:01.390 | 19,40 € | 524 | |
14.07. 08:25:33.039 | 19,40 € | 25 | |
13.07. 21:59:53.331 | 18,60 € | 3 | |
08.07. 17:07:41.303 | 18,60 € | 50 | |
06.07. 09:30:41.433 | 19,30 € | 40 | |
29.06. 19:49:26.944 | 18,90 € | 24 | |
24.06. 15:38:22.602 | 19,30 € | 20 | |
24.06. 08:39:42.176 | 19,40 € | 60 | |
18.06. 14:08:41.370 | 19,30 € | 100 | |
17.06. 16:24:44.036 | 18,90 € | 267 | |
08.06. 18:50:27.927 | 19,10 € | 50 | |
03.06. 18:49:06.608 | 18,80 € | 2 | |
03.06. 16:18:18.746 | 18,90 € | 1.000 | |
03.06. 16:18:06.114 | 18,90 € | 1.000 | |
03.06. 16:12:02.199 | 18,90 € | 1.000 | |
03.06. 16:11:47.090 | 18,90 € | 1.000 | |
26.05. 21:17:27.113 | 18,70 € | 45 | |
25.05. 11:49:29.838 | 19,30 € | 100 | |
20.05. 18:59:42.877 | 20,20 € | 2 | |
20.05. 10:56:09.040 | 19,70 € | 4 | |
18.05. 20:03:19.195 | 19,60 € | 257 | |
13.05. 10:38:41.937 | 20,60 € | 725 | |
07.05. 12:45:54.291 | 19,70 € | 250 | |
05.05. 12:33:06.319 | 19,00 € | 266 | |
04.05. 15:08:23.877 | 18,90 € | 454 | |
17.04. 17:37:58.674 | 18,10 € | 267 | |
09.04. 16:05:31.041 | 17,20 € | 164 | |
01.04. 14:00:53.889 | 16,70 € | 300 | |
20.03. 17:39:07.817 | 15,30 € | 100 | |
19.03. 10:15:18.966 | 14,40 € | 72 | |
18.03. 22:24:28.393 | 14,00 € | 100 | |
18.03. 21:34:02.307 | 13,80 € | 27 | |
12.03. 15:10:50.487 | 14,90 € | 150 | |
06.03. 18:12:33.952 | 17,20 € | 6 | |
03.03. 16:48:59.861 | 17,70 € | 112 | |
03.03. 08:19:29.396 | 17,70 € | 5 | |
28.02. 15:49:26.685 | 16,40 € | 4 | |
27.02. 08:00:17.079 | 17,00 € | 800 | |
26.02. 09:53:17.173 | 16,60 € | 50 | |
25.02. 20:00:03.540 | 17,00 € | 115 | |
27.01. 12:25:32.630 | 18,70 € | 113 | |
22.01. 12:05:55.479 | 18,90 € | 27 | |
20.01. 15:39:08.263 | 19,10 € | 1 | |
20.01. 11:17:23.826 | 19,00 € | 1 | |
16.01. 15:41:48.319 | 18,90 € | 50 | |
15.01. 09:06:13.603 | 18,50 € | 2 | |
13.01. 15:37:22.670 | 19,60 € | 100 | |
13.01. 11:59:30.508 | 19,80 € | 909 | |
13.01. 09:40:23.014 | 19,60 € | 50 | |
13.01. 08:07:29.506 | 19,60 € | 150 | |
12.01. 17:24:21.423 | 19,20 € | 217 | |
09.01. 16:47:21.716 | 20,00 € | 75 | |
09.01. 10:21:40.217 | 20,00 € | 10 | |
08.01. 16:54:16.395 | 19,80 € | 200 | |
02.01. 12:47:07.627 | 19,80 € | 70 | |
12.12. 12:31:28.306 | 18,80 € | 70 | |
02.12. 10:05:37.878 | 19,40 € | 283 | |
20.11. 17:33:40.790 | 18,60 € | 55 | |
07.11. 12:05:25.192 | 17,90 € | 28 | |
21.10. 07:30:08.349 | 17,50 € | 200 | |
18.10. 18:32:27.202 | 17,50 € | 476 | |
07.10. 21:30:31.140 | 18,284 € | 33 | |
14.08. 17:30:13.668 | 17,794 € | 100 | |
14.08. 16:02:52.510 | 17,834 € | 802 | |
13.08. 12:34:52.233 | 18,128 € | 206 | |
31.07. 17:56:51.101 | 20,505 € | 250 | |
22.07. 13:34:21.887 | 20,55 € | 75 | |
15.07. 16:12:19.755 | 19,90 € | 25 | |
02.07. 20:06:31.242 | 19,287 € | 186 | |
28.06. 20:31:51.969 | 18,868 € | 13 | |
05.06. 10:29:24.869 | 19,326 € | 12 | |
22.05. 17:39:09.771 | 19,864 € | 50 | |
18.04. 09:04:03.056 | 17,556 € | 15 | |
02.04. 08:56:17.417 | 17,835 € | 300 | |
19.03. 13:06:53.283 | 18,19 € | 300 | |
04.03. 12:26:26.706 | 18,386 € | 1.300 | |
28.02. 15:39:42.140 | 17,523 € | 500 | |
28.02. 15:34:05.001 | 17,232 € | 400 | |
28.02. 15:32:54.726 | 17,223 € | 500 | |
28.02. 15:32:41.208 | 17,222 € | 150 | |
28.02. 15:14:16.849 | 16,638 € | 150 | |
28.02. 14:54:08.538 | 16,647 € | 200 | |
28.02. 14:50:48.310 | 16,647 € | 200 | |
28.02. 14:49:04.745 | 16,647 € | 200 | |
28.02. 14:33:12.863 | 16,639 € | 200 | |
28.02. 14:24:30.714 | 16,639 € | 200 | |
28.02. 13:32:58.815 | 16,639 € | 200 | |
18.02. 11:10:03.995 | 16,695 € | 950 | |
14.01. 16:12:05.334 | 15,878 € | 350 | |
08.01. 11:06:22.536 | 15,746 € | 10 | |
10.12. 18:19:54.382 | 16,536 € | 100 | |
06.12. 11:09:42.175 | 17,025 € | 100 | |
09.11. 16:58:06.422 | 18,092 € | 1 | |
08.11. 15:41:49.274 | 18,017 € | 150 | |
05.11. 17:18:39.642 | 17,064 € | 29 | |
11.10. 07:34:39.244 | 16,262 € | 27 | |
08.10. 19:52:51.004 | 16,425 € | 100 | |
08.10. 12:42:31.137 | 16,406 € | 185 | |
04.10. 20:57:42.767 | 16,268 € | 180 | |
26.09. 17:21:06.204 | 17,322 € | 250 | |
13.09. 15:50:33.850 | 17,532 € | 60 | |
11.09. 19:20:59.846 | 17,94 € | 100 | |
07.09. 11:20:45.614 | 16,986 € | 100 | |
31.08. 19:45:25.975 | 18,024 € | 55 | |
24.08. 16:52:03.301 | 17,55 € | 200 | |
24.08. 14:19:22.613 | 17,743 € | 27 | |
21.08. 14:19:21.077 | 17,74 € | 50 | |
14.08. 21:25:54.848 | 17,21 € | 60 | |
13.08. 10:51:57.506 | 17,065 € | 500 | |
26.07. 17:12:48.330 | 16,463 € | 250 | |
19.07. 20:18:32.400 | 16,702 € | 100 | |
18.07. 09:20:16.021 | 16,425 € | 12 | |
09.07. 17:57:22.352 | 16,10 € | 250 | |
04.07. 10:21:08.523 | 16,105 € | 1 | |
02.07. 20:49:54.415 | 16,194 € | 180 | |
25.06. 19:02:51.134 | 16,713 € | 500 | |
25.06. 18:36:59.144 | 16,397 € | 25 | |
21.06. 14:32:55.037 | 15,935 € | 250 | |
21.06. 13:08:21.658 | 16,565 € | 50 | |
19.06. 12:30:06.213 | 16,00 € | 150 | |
19.06. 12:29:47.302 | 16,226 € | 100 | |
13.06. 20:40:29.929 | 15,001 € | 250 | |
12.06. 19:32:39.881 | 15,09 € | 100 | |
12.06. 18:07:23.641 | 15,099 € | 120 | |
12.06. 08:40:52.039 | 14,995 € | 200 | |
05.06. 17:26:35.012 | 15,68 € | 400 | |
28.05. 09:23:15.424 | 14,92 € | 200 | |
02.05. 17:40:06.941 | 13,612 € | 47 | |
23.04. 11:33:44.767 | 13,67 € | 100 | |
18.04. 19:10:12.809 | 13,394 € | 2 | |
17.04. 19:35:00.140 | 13,352 € | 2 | |
17.04. 12:17:10.781 | 13,42 € | 80 | |
17.04. 11:49:24.391 | 12,90 € | 120 | |
16.04. 17:53:56.875 | 12,959 € | 2 | |
04.04. 15:53:42.280 | 12,551 € | 7 | |
26.03. 18:46:19.085 | 12,875 € | 40 | |
19.03. 12:59:22.055 | 13,655 € | 20 | |
16.03. 18:32:11.837 | 13,357 € | 2 | |
12.03. 11:46:11.038 | 13,335 € | 90 | |
05.03. 09:17:27.185 | 12,935 € | 400 | |
26.02. 15:35:22.923 | 13,777 € | 200 | |
22.02. 08:16:21.801 | 13,00 € | 37 | |
16.02. 18:35:55.712 | 13,65 € | 2 | |
15.02. 17:49:40.275 | 13,439 € | 80 | |
08.02. 18:19:30.811 | 13,208 € | 190 | |
06.02. 07:30:11.768 | 12,531 € | 122 | |
02.02. 10:17:55.739 | 13,435 € | 400 | |
23.01. 19:26:23.352 | 13,743 € | 1 | |
23.01. 16:01:14.573 | 13,982 € | 179 | |
22.01. 18:37:18.843 | 14,037 € | 1 | |
22.01. 12:52:14.498 | 14,16 € | 50 | |
18.01. 18:39:40.622 | 13,847 € | 1 | |
18.01. 10:54:58.887 | 13,64 € | 2 | |
17.01. 16:08:29.350 | 13,803 € | 180 | |
15.01. 17:46:35.107 | 13,40 € | 172 | |
12.01. 18:57:55.469 | 13,386 € | 2 | |
12.01. 18:46:18.702 | 13,386 € | 25 | |
12.01. 18:33:02.087 | 13,362 € | 1 | |
09.01. 19:47:22.382 | 14,054 € | 1 | |
08.01. 22:36:08.991 | 14,294 € | 300 | |
08.01. 16:16:50.414 | 13,904 € | 6 | |
08.01. 07:30:03.409 | 13,879 € | 217 | |
02.01. 15:52:25.372 | 14,01 € | 6 | |
22.12. 13:33:43.675 | 13,814 € | 50 | |
18.12. 20:10:21.555 | 13,694 € | 33 | |
13.12. 18:03:12.277 | 14,176 € | 50 | |
07.12. 11:21:41.310 | 13,916 € | 100 | |
06.12. 19:19:12.204 | 14,297 € | 45 | |
04.12. 21:11:13.354 | 14,195 € | 100 | |
04.12. 18:53:29.848 | 14,12 € | 50 | |
04.12. 09:27:08.966 | 14,447 € | 200 | |
04.12. 07:32:03.592 | 14,07 € | 15 | |
30.11. 10:09:18.338 | 14,01 € | 150 | |
28.11. 15:31:05.041 | 13,80 € | 140 | |
28.11. 15:31:05.011 | 13,80 € | 36 | |
28.11. 15:31:05.001 | 13,80 € | 81 | |
28.11. 13:59:18.646 | 13,344 € | 36 | |
28.11. 12:54:34.173 | 13,344 € | 140 | |
27.11. 19:10:24.284 | 13,334 € | 33 | |
17.11. 15:32:50.038 | 12,654 € | 550 | |
15.11. 17:16:11.660 | 12,493 € | 122 | |
13.11. 10:22:30.129 | 12,835 € | 802 | |
07.11. 20:59:58.669 | 12,598 € | 250 | |
06.11. 19:45:10.709 | 12,79 € | 265 | |
06.11. 19:21:39.402 | 12,867 € | 100 | |
01.11. 09:13:11.083 | 13,208 € | 100 | |
31.10. 19:06:37.555 | 12,886 € | 27 | |
26.10. 16:39:53.363 | 12,707 € | 110 | |
25.10. 15:48:07.986 | 12,869 € | 200 | |
25.10. 15:48:05.170 | 12,869 € | 300 | |
24.10. 13:07:35.394 | 13,107 € | 200 | |
23.10. 16:28:29.051 | 12,996 € | 6 | |
17.10. 16:03:57.253 | 12,794 € | 269 | |
17.10. 15:32:54.076 | 12,852 € | 400 | |
12.10. 22:35:30.280 | 12,694 € | 150 | |
12.10. 16:55:38.562 | 12,697 € | 476 | |
12.10. 16:20:41.893 | 12,612 € | 100 | |
11.10. 15:34:14.885 | 12,648 € | 413 | |
11.10. 11:49:01.186 | 12,776 € | 120 | |
10.10. 16:59:43.000 | 12,61 € | 150 | |
10.10. 14:41:46.619 | 12,587 € | 400 | |
10.10. 13:53:53.384 | 12,587 € | 250 | |
04.09. 18:43:13.409 | 12,712 € | 100 | |
14.06. 10:40:30.604 | 12,897 € | 65 | |
06.06. 17:23:15.703 | 13,025 € | 500 | |
17.05. 10:40:54.091 | 11,767 € | 80 | |
15.05. 11:28:32.102 | 11,26 € | 1 | |
28.04. 18:11:08.196 | 10,819 € | 5 | |
28.04. 15:32:36.147 | 10,798 € | 335 | |
28.04. 15:28:51.549 | 10,786 € | 800 | |
18.04. 17:26:13.038 | 10,70 € | 500 | |
24.03. 09:15:48.644 | 10,315 € | 1 | |
21.03. 14:53:21.231 | 10,493 € | 200 | |
08.03. 19:06:11.463 | 9,808 € | 100 | |
20.02. 18:15:46.850 | 10,12 € | 110 | |
13.02. 08:00:18.285 | 10,166 € | 200 | |
10.02. 12:41:19.819 | 10,197 € | 300 | |
03.02. 12:58:51.997 | 9,759 € | 1 | |
23.01. 15:16:56.895 | 9,417 € | 300 | |
18.01. 15:50:24.735 | 9,543 € | 1.000 | |
11.01. 15:35:01.434 | 9,426 € | 600 | |
04.01. 16:02:40.458 | 9,339 € | 114 | |
27.12. 16:54:43.124 | 9,163 € | 100 | |
27.12. 16:52:58.636 | 8,994 € | 75 | |
19.12. 15:36:51.478 | 9,115 € | 700 | |
08.12. 15:38:17.128 | 8,885 € | 300 | |
05.12. 08:00:15.628 | 8,391 € | 186 | |
30.11. 20:14:38.628 | 8,643 € | 9 | |
30.11. 16:20:09.040 | 8,87 € | 120 | |
30.11. 16:06:41.392 | 9,00 € | 500 | |
22.11. 16:17:04.232 | 10,047 € | 1.000 | |
14.11. 11:07:37.762 | 10,797 € | 20 | |
21.10. 10:14:22.834 | 11,361 € | 120 | |
12.09. 16:48:20.152 | 9,805 € | 300 | |
07.09. 17:46:18.100 | 10,644 € | 50 | |
06.09. 18:33:52.279 | 10,781 € | 100 | |
06.09. 18:31:55.156 | 10,855 € | 500 | |
30.08. 16:31:51.348 | 10,129 € | 120 | |
26.08. 13:45:24.027 | 9,739 € | 200 | |
25.08. 16:10:15.730 | 9,385 € | 180 | |
18.08. 18:34:51.132 | 8,613 € | 100 | |
18.08. 18:10:23.311 | 8,621 € | 50 | |
17.08. 15:34:45.015 | 8,454 € | 180 | |
08.08. 18:19:30.917 | 8,748 € | 550 | |
05.08. 18:08:22.823 | 8,147 € | 300 | |
11.07. 17:05:01.411 | 7,706 € | 5 | |
08.07. 16:16:19.681 | 7,54 € | 114 | |
30.06. 16:35:11.939 | 7,32 € | 300 | |
28.06. 17:07:52.676 | 7,234 € | 5 | |
17.06. 15:32:36.554 | 8,004 € | 625 | |
02.06. 15:35:42.883 | 9,015 € | 250 | |
24.05. 17:13:36.871 | 7,936 € | 190 | |
20.05. 17:47:27.164 | 8,128 € | 600 | |
13.05. 16:00:30.057 | 7,353 € | 1 | |
11.05. 11:35:33.523 | 7,383 € | 1 | |
10.05. 08:22:32.909 | 7,134 € | 1 | |
03.05. 16:53:26.418 | 7,18 € | 200 | |
27.04. 18:05:09.819 | 7,286 € | 500 | |
25.04. 15:42:46.095 | 7,373 € | 500 | |
04.04. 21:53:05.232 | 7,944 € | 2 | |
31.03. 20:57:40.900 | 7,772 € | 1.000 | |
29.03. 19:32:42.148 | 7,964 € | 500 | |
23.03. 17:45:50.854 | 7,864 € | 550 | |
22.03. 17:27:08.861 | 7,564 € | 1.000 | |
22.03. 17:26:29.789 | 7,564 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:54:00 | 481 | 15,60 € | 16,60 € | 481 |
21.12. 12:51:00 | 481 | 15,60 € | 16,60 € | 481 |
21.12. 12:48:00 | 481 | 15,60 € | 16,60 € | 481 |
21.12. 12:45:00 | 481 | 15,60 € | 16,60 € | 481 |
21.12. 12:42:00 | 481 | 15,60 € | 16,60 € | 481 |
21.12. 12:39:00 | 481 | 15,60 € | 16,60 € | 481 |
21.12. 12:36:00 | 481 | 15,60 € | 16,60 € | 481 |
21.12. 12:33:00 | 481 | 15,60 € | 16,60 € | 481 |
21.12. 12:30:00 | 481 | 15,60 € | 16,60 € | 481 |
Stammdaten
WKN | A112D1 |
ISIN | VGG6564A1057 |
Branche | Nahrungsmittel |
Herkunft | Großbritannien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,78 % |
Abstand 52W Hoch | 12,26 % |
Abstand 52W Tief | 7,69 % |
Vola 30 Tage | 10,05 % |
Vola 250 Tage | 29,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 16,950 | -5,015 | |
1 Monat | 16,850 | -4,451 | |
6 Monate | 15,550 | +3,537 | |
Lfd. Jahr | 15,800 | +1,899 | |
1 Jahr | 15,150 | +6,271 | |
3 Jahre | 21,500 | -25,116 | |
5 Jahre | 19,600 | -17,857 |