Status: closed
Geld
3,2800 €
Stück: 305
Brief
3,3150 €
Stück: 305
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 21:02:35.747 | 3,385 € | 151 | |
08.12. 17:25:34.333 | 3,41 € | 1.000 | |
04.12. 21:17:24.822 | 3,39 € | 3 | |
01.12. 18:31:25.432 | 3,465 € | 4 | |
23.11. 11:02:26.816 | 3,51 € | 16 | |
19.11. 10:09:46.355 | 3,47 € | 1.145 | |
17.11. 17:50:55.966 | 3,47 € | 16 | |
10.11. 17:41:44.241 | 3,365 € | 18 | |
08.10. 21:02:46.448 | 3,57 € | 14 | |
01.09. 17:32:41.372 | 3,60 € | 7 | |
01.08. 16:04:11.442 | 3,525 € | 8 | |
23.07. 21:02:25.786 | 3,605 € | 7 | |
16.07. 11:14:21.138 | 3,54 € | 220 | |
26.06. 16:03:25.120 | 3,295 € | 32 | |
20.06. 22:01:16.156 | 3,34 € | 3 | |
16.06. 17:32:22.490 | 3,31 € | 10 | |
07.06. 16:10:26.946 | 3,335 € | 3 | |
01.06. 11:02:15.978 | 3,345 € | 8 | |
27.05. 16:05:19.365 | 3,355 € | 11 | |
27.05. 15:47:41.769 | 3,355 € | 500 | |
13.05. 21:07:33.477 | 3,37 € | 30 | |
13.05. 16:12:20.333 | 3,38 € | 299 | |
12.05. 18:18:15.992 | 3,34 € | 298 | |
02.05. 21:02:49.153 | 3,29 € | 5 | |
02.05. 16:15:23.964 | 3,28 € | 8 | |
29.04. 16:14:10.984 | 3,27 € | 3 | |
28.04. 18:27:07.062 | 3,275 € | 7 | |
24.04. 21:07:05.501 | 3,29 € | 4 | |
23.04. 16:03:28.862 | 3,28 € | 6 | |
22.04. 16:04:43.453 | 3,285 € | 30 | |
12.04. 16:02:43.658 | 3,605 € | 8 | |
05.04. 12:29:35.990 | 3,61 € | 75 | |
02.04. 16:05:50.483 | 3,67 € | 42 | |
25.03. 21:11:53.110 | 3,558 € | 3 | |
14.03. 12:43:41.781 | 3,452 € | 5.000 | |
28.02. 16:06:36.477 | 3,206 € | 61 | |
25.02. 17:32:21.826 | 3,262 € | 61 | |
09.02. 16:58:28.809 | 3,146 € | 300 | |
31.01. 13:38:24.724 | 3,288 € | 250 | |
10.01. 19:59:34.917 | 3,314 € | 400 | |
13.12. 09:44:07.880 | 3,214 € | 600 | |
05.12. 21:02:11.971 | 3,352 € | 3 | |
27.09. 16:02:18.811 | 3,488 € | 4 | |
26.09. 16:35:58.413 | 3,522 € | 3 | |
13.09. 10:11:22.533 | 3,548 € | 285 | |
07.09. 16:28:04.425 | 3,49 € | 1.100 | |
03.08. 09:37:31.750 | 3,31 € | 250 | |
21.07. 09:14:50.389 | 3,472 € | 1.111 | |
21.07. 07:44:40.949 | 3,482 € | 1.111 | |
14.07. 10:45:14.487 | 3,41 € | 28 | |
12.07. 16:38:09.078 | 3,416 € | 7 | |
10.07. 09:16:24.960 | 3,33 € | 1.000 | |
10.07. 08:49:53.296 | 3,34 € | 1.500 | |
07.07. 08:07:03.492 | 3,238 € | 2.500 | |
06.07. 12:47:16.448 | 3,256 € | 175 | |
18.06. 18:03:39.164 | 3,47 € | 7 | |
05.06. 15:56:58.663 | 3,49 € | 170 | |
31.05. 09:15:50.186 | 3,504 € | 600 | |
28.04. 16:02:23.890 | 3,984 € | 4 | |
28.04. 10:09:11.692 | 4,016 € | 500 | |
19.04. 16:54:51.222 | 4,048 € | 500 | |
19.04. 14:49:05.173 | 4,044 € | 500 | |
17.04. 12:22:33.311 | 4,42 € | 235 | |
04.04. 14:22:01.035 | 4,27 € | 1.176 | |
08.03. 16:05:19.848 | 4,262 € | 30 | |
08.03. 11:35:38.180 | 4,26 € | 250 | |
28.02. 22:29:27.175 | 4,192 € | 10 | |
08.02. 10:56:13.903 | 3,954 € | 141 | |
24.01. 16:06:02.750 | 3,96 € | 30 | |
19.01. 21:07:25.639 | 4,002 € | 4 | |
16.01. 16:07:46.275 | 3,984 € | 2 | |
16.01. 09:30:41.193 | 3,986 € | 80 | |
09.01. 16:07:33.809 | 3,896 € | 2 | |
04.01. 18:09:43.782 | 3,882 € | 500 | |
16.11. 10:03:00.225 | 3,82 € | 500 | |
13.09. 11:55:18.062 | 3,67 € | 1.076 | |
16.08. 16:01:58.413 | 3,72 € | 2 | |
09.08. 09:25:08.080 | 3,74 € | 408 | |
25.07. 10:02:18.937 | 3,77 € | 132 | |
20.07. 16:06:51.511 | 3,724 € | 3 | |
28.06. 10:10:15.557 | 3,944 € | 333 | |
08.06. 16:07:25.079 | 3,914 € | 3 | |
02.06. 16:04:59.113 | 3,924 € | 3 | |
29.05. 17:38:43.864 | 3,984 € | 2 | |
28.05. 11:01:38.409 | 3,954 € | 31 | |
27.05. 09:46:54.114 | 4,048 € | 500 | |
25.05. 16:00:35.712 | 4,04 € | 31 | |
23.05. 13:39:45.842 | 3,922 € | 500 | |
11.05. 16:07:54.771 | 3,792 € | 2 | |
03.05. 16:03:32.494 | 4,026 € | 2 | |
02.05. 16:54:07.825 | 4,078 € | 800 | |
26.04. 16:03:36.920 | 4,004 € | 2 | |
25.04. 16:02:44.931 | 3,994 € | 2 | |
28.03. 09:48:15.655 | 3,858 € | 777 | |
08.03. 12:31:29.653 | 3,322 € | 65 | |
04.03. 13:33:59.881 | 3,504 € | 1.350 | |
04.03. 11:42:00.793 | 3,426 € | 600 | |
03.03. 13:32:06.494 | 3,398 € | 673 | |
02.03. 11:51:28.790 | 3,386 € | 3.000 | |
28.02. 20:26:33.096 | 3,392 € | 400 | |
25.02. 11:55:05.294 | 3,35 € | 500 | |
24.02. 17:20:57.007 | 3,304 € | 1.150 | |
24.02. 11:27:25.926 | 3,28 € | 1.000 | |
15.02. 16:11:54.837 | 3,54 € | 1.000 | |
14.02. 13:54:53.407 | 3,458 € | 290 | |
09.02. 16:06:50.654 | 3,566 € | 600 | |
02.02. 14:56:05.426 | 3,496 € | 500 | |
24.01. 13:23:21.660 | 3,504 € | 1.000 | |
12.01. 14:29:54.959 | 3,392 € | 1.600 | |
29.12. 11:00:22.922 | 3,412 € | 81 | |
20.12. 10:53:45.600 | 3,32 € | 41 | |
09.12. 09:10:06.173 | 3,356 € | 700 | |
09.12. 07:47:55.060 | 3,402 € | 700 | |
08.12. 17:14:00.455 | 3,41 € | 143 | |
23.11. 20:05:33.867 | 3,356 € | 850 | |
17.11. 21:50:53.459 | 3,404 € | 850 | |
11.11. 13:20:45.399 | 3,418 € | 850 | |
08.11. 14:04:47.414 | 3,37 € | 1.484 | |
04.11. 09:05:31.695 | 3,478 € | 3.000 | |
03.11. 19:02:33.503 | 3,414 € | 1.500 | |
13.10. 11:38:23.235 | 3,404 € | 300 | |
01.10. 17:12:57.026 | 3,448 € | 1.000 | |
24.09. 09:13:20.960 | 3,468 € | 1.000 | |
21.09. 11:49:39.929 | 3,422 € | 1.000 | |
20.09. 17:25:22.153 | 3,386 € | 1.000 | |
20.09. 14:42:54.940 | 3,354 € | 300 | |
20.09. 11:07:04.923 | 3,34 € | 1.000 | |
14.09. 09:29:12.986 | 3,434 € | 40 | |
08.09. 16:32:40.320 | 3,412 € | 1.000 | |
08.09. 12:23:49.606 | 3,542 € | 1.000 | |
08.09. 11:39:33.986 | 3,48 € | 459 | |
08.09. 10:01:53.362 | 3,38 € | 459 | |
30.08. 10:50:50.795 | 3,542 € | 1.000 | |
25.08. 15:29:11.420 | 3,51 € | 3.000 | |
25.08. 14:06:10.154 | 3,504 € | 1.000 | |
24.08. 17:14:19.664 | 3,532 € | 300 | |
24.08. 12:42:51.473 | 3,512 € | 1.351 | |
24.08. 09:36:24.273 | 3,534 € | 900 | |
11.08. 14:46:48.664 | 3,296 € | 900 | |
10.08. 12:08:10.872 | 3,268 € | 1.000 | |
02.08. 09:09:50.365 | 3,192 € | 400 | |
23.07. 12:55:49.657 | 3,118 € | 1.600 | |
23.07. 09:59:05.521 | 3,084 € | 1.500 | |
22.07. 16:21:04.945 | 3,036 € | 1.500 | |
22.07. 13:38:33.706 | 3,058 € | 1.500 | |
22.07. 13:13:09.250 | 3,082 € | 3.000 | |
22.07. 12:29:27.118 | 3,08 € | 450 | |
22.07. 09:11:26.422 | 3,044 € | 5.000 | |
21.07. 20:02:55.574 | 2,952 € | 1.600 | |
21.07. 12:10:17.872 | 2,974 € | 1.600 | |
21.07. 11:25:01.481 | 2,974 € | 1.810 | |
21.07. 09:23:37.358 | 2,942 € | 1.500 | |
21.07. 09:22:56.144 | 2,942 € | 1.690 | |
19.07. 14:37:50.650 | 2,94 € | 1.200 | |
12.07. 13:01:13.362 | 3,034 € | 1.500 | |
09.07. 17:02:00.372 | 3,024 € | 900 | |
07.07. 15:21:05.873 | 2,968 € | 1.000 | |
07.07. 12:37:10.975 | 2,962 € | 3.500 | |
06.07. 13:21:53.960 | 2,984 € | 3.000 | |
01.07. 15:05:08.347 | 2,952 € | 400 | |
30.06. 15:05:03.894 | 2,968 € | 1.500 | |
30.06. 12:36:27.565 | 2,978 € | 1.156 | |
30.06. 12:04:47.493 | 2,976 € | 673 | |
30.06. 09:31:38.468 | 2,966 € | 1.600 | |
28.06. 09:10:31.973 | 2,98 € | 1.590 | |
24.06. 10:09:59.667 | 2,974 € | 590 | |
24.06. 10:02:04.051 | 2,964 € | 1.000 | |
24.06. 09:09:02.759 | 2,956 € | 1.800 | |
18.06. 14:55:37.640 | 2,884 € | 1.000 | |
17.06. 20:58:35.495 | 2,954 € | 333 | |
17.06. 11:38:52.885 | 2,958 € | 2.700 | |
11.06. 16:56:40.025 | 3,01 € | 1.500 | |
11.06. 15:18:35.070 | 3,016 € | 1.500 | |
07.06. 16:26:45.108 | 2,898 € | 300 | |
04.06. 09:49:14.188 | 2,898 € | 1.500 | |
04.06. 09:46:46.467 | 2,896 € | 2.000 | |
28.05. 14:42:35.787 | 2,992 € | 1.200 | |
17.05. 12:11:48.976 | 3,16 € | 2.500 | |
14.05. 16:01:59.781 | 3,074 € | 2.000 | |
10.05. 07:34:28.907 | 2,964 € | 301 | |
03.05. 09:01:10.874 | 3,18 € | 1.000 | |
03.05. 09:00:43.768 | 3,18 € | 1.500 | |
27.04. 15:45:18.109 | 3,152 € | 100 | |
20.04. 17:23:40.263 | 2,98 € | 350 | |
15.04. 10:23:46.776 | 3,012 € | 200 | |
30.03. 09:08:06.900 | 3,188 € | 301 | |
11.03. 09:50:02.697 | 3,012 € | 500 | |
11.03. 09:26:57.571 | 3,018 € | 350 | |
11.03. 08:53:51.157 | 2,884 € | 350 | |
11.03. 08:46:54.348 | 2,87 € | 175 | |
11.03. 08:46:08.410 | 2,87 € | 175 | |
19.02. 17:35:34.565 | 2,754 € | 200 | |
16.02. 16:34:18.862 | 2,804 € | 400 | |
16.02. 10:45:26.357 | 2,766 € | 359 | |
02.02. 11:23:59.532 | 2,794 € | 150 | |
27.01. 11:26:31.420 | 2,874 € | 1.000 | |
13.01. 20:27:10.898 | 3,052 € | 400 | |
18.12. 21:50:45.554 | 2,894 € | 40 | |
24.11. 16:13:50.918 | 3,074 € | 250 | |
20.11. 10:16:29.792 | 2,792 € | 359 | |
18.11. 11:05:55.328 | 2,822 € | 250 | |
17.11. 18:59:34.033 | 2,854 € | 333 | |
11.11. 16:40:44.602 | 2,876 € | 348 | |
04.11. 18:37:47.546 | 3,116 € | 1.500 | |
04.11. 18:36:06.227 | 3,116 € | 1.500 | |
29.10. 17:10:24.638 | 2,92 € | 23 | |
27.10. 12:15:08.430 | 2,95 € | 100 | |
02.09. 13:16:13.665 | 3,38 € | 32 | |
31.08. 14:17:46.096 | 3,42 € | 300 | |
20.08. 08:52:24.996 | 3,598 € | 1.500 | |
20.08. 08:24:22.731 | 3,598 € | 1.500 | |
20.08. 08:07:52.905 | 3,584 € | 300 | |
30.07. 08:28:11.064 | 3,928 € | 1 | |
25.07. 11:04:11.526 | 3,984 € | 1 | |
23.07. 15:49:37.884 | 3,918 € | 1 | |
23.07. 15:36:58.515 | 3,96 € | 1 | |
12.07. 17:33:12.910 | 3,558 € | 1 | |
05.07. 17:02:12.431 | 3,624 € | 1 | |
19.06. 18:14:19.435 | 3,862 € | 1 | |
16.06. 22:04:24.940 | 3,912 € | 1 | |
29.05. 11:17:40.261 | 3,638 € | 1.500 | |
14.04. 11:53:21.246 | 3,358 € | 200 | |
07.04. 15:16:14.966 | 3,112 € | 200 | |
06.04. 11:28:11.794 | 3,196 € | 200 | |
06.04. 11:13:49.295 | 3,178 € | 200 | |
31.03. 19:04:45.080 | 2,998 € | 500 | |
20.03. 13:07:55.780 | 3,106 € | 500 | |
30.10. 10:52:10.441 | 5,30 € | 84 | |
16.05. 18:35:08.030 | 5,78 € | 120 | |
17.01. 16:33:54.234 | 5,476 € | 35 | |
08.11. 17:48:40.298 | 5,187 € | 1.200 | |
01.06. 10:34:23.130 | 4,683 € | 15 | |
23.05. 08:58:36.461 | 4,737 € | 1.000 | |
12.12. 15:39:05.680 | 5,61 € | 7 | |
11.10. 08:52:29.976 | 5,281 € | 2.000 | |
28.06. 16:33:02.613 | 5,397 € | 300 | |
31.01. 17:21:44.730 | 5,145 € | 900 | |
30.01. 09:13:35.816 | 5,201 € | 125 | |
23.01. 14:37:12.900 | 5,18 € | 1.200 | |
19.01. 10:09:17.157 | 5,375 € | 100 | |
12.01. 09:00:37.837 | 5,357 € | 100 | |
05.01. 18:15:49.129 | 5,463 € | 1.000 | |
05.01. 14:57:57.444 | 5,602 € | 75 | |
23.12. 15:17:32.868 | 5,627 € | 200 | |
20.12. 20:11:56.648 | 5,521 € | 42 | |
19.12. 11:32:05.036 | 5,544 € | 4 | |
15.12. 11:54:14.865 | 5,362 € | 100 | |
15.12. 09:30:07.930 | 5,548 € | 1.000 | |
12.12. 19:49:34.499 | 5,63 € | 2.640 | |
09.12. 13:44:10.532 | 5,52 € | 500 | |
09.12. 08:00:03.944 | 5,50 € | 100 | |
07.12. 08:00:20.531 | 5,352 € | 106 | |
06.12. 08:49:42.431 | 5,307 € | 500 | |
05.12. 14:15:31.235 | 5,321 € | 500 | |
05.12. 11:59:42.958 | 5,144 € | 28 | |
02.12. 14:16:09.742 | 5,31 € | 1.000 | |
01.12. 18:00:49.820 | 5,41 € | 187 | |
01.12. 10:12:11.367 | 5,418 € | 15 | |
30.11. 12:45:59.747 | 5,277 € | 150 | |
25.11. 10:35:36.152 | 5,318 € | 14 | |
04.11. 11:36:03.884 | 5,725 € | 395 | |
03.11. 11:00:41.187 | 5,797 € | 165 | |
25.10. 14:03:29.526 | 6,011 € | 82 | |
14.10. 10:29:47.362 | 5,686 € | 28 | |
07.10. 09:27:06.544 | 5,833 € | 107 | |
26.09. 14:24:20.269 | 5,974 € | 57 | |
22.09. 14:29:07.787 | 6,022 € | 88 | |
07.09. 20:35:14.418 | 5,996 € | 28 | |
06.09. 09:05:36.837 | 6,13 € | 14 | |
25.08. 14:05:38.538 | 5,68 € | 16 | |
24.08. 15:38:40.620 | 5,68 € | 70 | |
23.08. 13:09:44.037 | 5,69 € | 28 | |
16.08. 09:46:13.544 | 6,03 € | 84 | |
15.08. 10:19:29.150 | 5,91 € | 70 | |
08.07. 10:18:51.284 | 5,30 € | 5 | |
07.07. 14:25:27.590 | 5,25 € | 44 | |
15.06. 14:19:24.303 | 5,78 € | 14 | |
14.06. 11:41:45.296 | 5,83 € | 4 | |
30.05. 10:40:59.714 | 6,51 € | 16 | |
17.05. 10:50:42.351 | 6,12 € | 28 | |
11.05. 15:49:08.094 | 6,22 € | 14 | |
12.04. 15:49:29.481 | 5,84 € | 14 | |
07.04. 13:26:19.072 | 5,72 € | 8 | |
24.03. 18:08:00.237 | 5,82 € | 35 | |
18.03. 17:41:00.482 | 6,05 € | 17 | |
11.03. 12:32:36.297 | 5,95 € | 28 | |
03.03. 14:01:50.125 | 5,98 € | 14 | |
29.02. 16:41:49.401 | 6,24 € | 158 | |
29.02. 10:38:22.007 | 6,08 € | 14 | |
11.02. 15:05:44.051 | 5,68 € | 7 | |
05.02. 11:50:13.413 | 6,37 € | 70 | |
20.01. 07:52:10.331 | 6,26 € | 22 | |
15.01. 09:59:08.076 | 6,70 € | 23 | |
08.01. 12:59:35.244 | 7,10 € | 35 | |
04.01. 07:36:13.257 | 7,239 € | 54 | |
29.12. 16:25:52.547 | 7,30 € | 99 | |
17.12. 09:36:27.897 | 7,20 € | 70 | |
07.12. 13:38:40.006 | 7,18 € | 21 | |
19.11. 10:33:17.494 | 7,31 € | 41 | |
04.11. 11:48:56.793 | 7,47 € | 49 | |
29.10. 11:19:59.692 | 7,40 € | 161 | |
01.10. 10:02:49.952 | 7,38 € | 24 | |
17.09. 15:34:45.820 | 7,15 € | 39 | |
10.09. 21:33:47.445 | 7,14 € | 12 | |
07.09. 13:02:04.907 | 7,00 € | 14 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 305 | 3,28 € | 3,315 € | 305 |
21.12. 12:54:00 | 305 | 3,28 € | 3,315 € | 305 |
21.12. 12:51:00 | 305 | 3,28 € | 3,315 € | 305 |
21.12. 12:48:00 | 305 | 3,28 € | 3,315 € | 305 |
21.12. 12:45:00 | 305 | 3,28 € | 3,315 € | 305 |
21.12. 12:42:00 | 305 | 3,28 € | 3,315 € | 305 |
21.12. 12:39:00 | 305 | 3,28 € | 3,315 € | 305 |
21.12. 12:36:00 | 305 | 3,28 € | 3,315 € | 305 |
21.12. 12:33:00 | 305 | 3,28 € | 3,315 € | 305 |
Stammdaten
WKN | A0NEHN |
ISIN | PTZON0AM0006 |
Branche | Telekomdienstleister |
Herkunft | Portugal |
Aktienanzahl | 515,16 Mio. |
Marktkapitalisierung | 1,74 Mrd. |
Dividende je Aktie | 0,278 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,77 % |
Abstand 52W Hoch | 11,24 % |
Abstand 52W Tief | 5,55 % |
Vola 30 Tage | 44,30 % |
Vola 250 Tage | 128,38 % |
KGV | 15,90 (2020) |
KCV | 2,17 (2020) |
Gewinn je Aktie | 0,180 (2020) |
Cashflow/Aktie | 1,320 (2020) |
Dividende je Aktie | 0,278 EUR (2020) |
Dividendenausschüttung in Mio. | 143,215 EUR (2020) |
Performance
1 Woche | 3,375 | -2,296 | |
1 Monat | 3,488 | -5,448 | |
6 Monate | 3,318 | -0,603 | |
Lfd. Jahr | 3,225 | +2,248 | |
1 Jahr | 3,217 | +2,502 | |
3 Jahre | 3,403 | -3,100 | |
5 Jahre | 4,885 | -32,497 |