Status: closed
Geld
0,3164 €
Stück: 3.161
Brief
0,3212 €
Stück: 3.161
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 13:56:09.582 | 0,315 € | 75.000 | |
18.11. 16:21:09.723 | 0,2902 € | 1.000 | |
14.11. 16:43:35.576 | 0,3086 € | 1.000 | |
28.10. 20:31:47.609 | 0,2712 € | 25 | |
27.09. 09:27:55.731 | 0,272 € | 45.000 | |
25.09. 12:04:09.455 | 0,2664 € | 42.000 | |
23.09. 07:38:32.445 | 0,2806 € | 35.000 | |
13.09. 15:12:09.890 | 0,272 € | 5.500 | |
06.09. 11:19:58.441 | 0,3024 € | 33.000 | |
27.06. 17:24:51.725 | 0,3384 € | 30.000 | |
27.06. 17:02:05.579 | 0,3398 € | 1.470 | |
21.05. 09:16:23.592 | 0,418 € | 50.000 | |
15.05. 17:16:10.851 | 0,4502 € | 80.000 | |
03.05. 15:34:42.006 | 0,3598 € | 25.000 | |
25.04. 15:31:35.185 | 0,3194 € | 1.070 | |
10.04. 17:58:07.553 | 0,3466 € | 30.000 | |
03.04. 17:16:04.328 | 0,357 € | 2.700 | |
08.03. 15:32:05.453 | 0,3584 € | 20.000 | |
06.03. 16:16:01.130 | 0,3492 € | 25.000 | |
18.12. 09:54:29.493 | 0,4728 € | 2.600 | |
14.12. 10:24:38.725 | 0,4758 € | 1.550 | |
30.11. 15:47:19.147 | 0,4638 € | 4.000 | |
30.11. 11:39:07.720 | 0,458 € | 450 | |
30.11. 11:24:49.613 | 0,46 € | 1.740 | |
17.11. 11:07:56.643 | 0,4482 € | 5.000 | |
02.11. 14:43:13.391 | 0,40 € | 1.500 | |
19.10. 17:15:50.749 | 0,3868 € | 1.700 | |
19.10. 17:15:26.970 | 0,386 € | 1.300 | |
16.10. 09:14:10.774 | 0,379 € | 200 | |
14.09. 13:07:40.768 | 0,418 € | 25.000 | |
06.09. 16:51:06.121 | 0,435 € | 6.600 | |
09.08. 09:35:10.790 | 0,4788 € | 2.500 | |
08.08. 14:00:50.336 | 0,4762 € | 10.000 | |
26.07. 14:38:16.716 | 0,4398 € | 6.000 | |
21.07. 09:16:55.474 | 0,4408 € | 11.204 | |
21.07. 09:16:41.093 | 0,4408 € | 11.000 | |
20.07. 16:40:30.593 | 0,44 € | 11.268 | |
20.07. 16:39:26.224 | 0,4406 € | 11.268 | |
20.07. 16:38:25.724 | 0,4406 € | 11.268 | |
20.07. 11:15:33.657 | 0,4464 € | 6.000 | |
18.07. 16:01:13.231 | 0,4376 € | 11.312 | |
18.07. 16:00:50.159 | 0,4376 € | 11.312 | |
14.07. 15:36:52.909 | 0,4482 € | 8.000 | |
14.07. 11:45:41.975 | 0,4448 € | 11.128 | |
14.07. 11:45:02.340 | 0,4448 € | 11.128 | |
14.07. 11:44:34.891 | 0,4448 € | 11.128 | |
13.07. 16:15:17.426 | 0,453 € | 5.200 | |
21.06. 11:05:06.125 | 0,4476 € | 1.300 | |
21.06. 09:30:02.844 | 0,4404 € | 16.815 | |
21.06. 09:29:14.093 | 0,4402 € | 22.000 | |
20.06. 14:19:51.559 | 0,4458 € | 11.200 | |
20.06. 13:40:17.636 | 0,4456 € | 5.089 | |
20.06. 13:39:56.055 | 0,4456 € | 11.263 | |
20.06. 13:39:35.210 | 0,4456 € | 11.263 | |
12.06. 16:08:26.739 | 0,46 € | 2.026 | |
12.06. 16:08:15.261 | 0,46 € | 10.996 | |
12.06. 16:05:57.031 | 0,4598 € | 10.996 | |
12.06. 16:05:13.563 | 0,4602 € | 10.996 | |
12.06. 16:04:53.000 | 0,4602 € | 10.996 | |
07.06. 10:27:20.790 | 0,4696 € | 4.255 | |
07.06. 10:10:45.676 | 0,4704 € | 10.515 | |
06.06. 15:15:40.838 | 0,4744 € | 10.420 | |
06.06. 12:47:05.039 | 0,475 € | 10.420 | |
06.06. 12:46:45.060 | 0,475 € | 10.400 | |
25.05. 16:26:08.512 | 0,4944 € | 7.984 | |
25.05. 16:25:56.006 | 0,4944 € | 10.000 | |
25.05. 15:31:20.819 | 0,498 € | 10.000 | |
25.05. 15:30:46.959 | 0,498 € | 10.000 | |
25.05. 15:30:30.960 | 0,498 € | 10.000 | |
25.05. 14:59:42.645 | 0,4988 € | 10.000 | |
25.05. 14:59:06.103 | 0,4988 € | 10.000 | |
25.05. 14:56:56.021 | 0,4988 € | 10.000 | |
25.05. 14:56:37.546 | 0,4988 € | 10.000 | |
25.05. 10:02:24.279 | 0,4982 € | 10.000 | |
25.05. 10:02:06.054 | 0,4982 € | 10.000 | |
25.05. 09:25:21.765 | 0,499 € | 10.000 | |
25.05. 09:25:00.320 | 0,499 € | 10.000 | |
24.05. 10:07:56.890 | 0,4982 € | 8.580 | |
24.05. 10:06:03.337 | 0,498 € | 9.898 | |
24.05. 10:05:35.903 | 0,498 € | 9.898 | |
23.05. 14:19:42.567 | 0,505 € | 9.808 | |
23.05. 14:18:59.269 | 0,505 € | 9.800 | |
19.05. 14:53:21.700 | 0,503 € | 7.163 | |
19.05. 14:53:08.641 | 0,503 € | 9.934 | |
19.05. 14:50:21.175 | 0,5045 € | 9.934 | |
19.05. 14:45:24.610 | 0,5055 € | 9.934 | |
19.05. 14:44:10.679 | 0,5065 € | 9.934 | |
19.05. 14:43:40.836 | 0,5065 € | 9.930 | |
19.05. 14:43:21.637 | 0,5065 € | 9.930 | |
19.05. 14:43:00.464 | 0,5065 € | 9.930 | |
18.05. 09:10:59.964 | 0,505 € | 30.000 | |
17.05. 09:25:00.873 | 0,4894 € | 25.000 | |
15.05. 12:36:46.459 | 0,5005 € | 9.809 | |
04.05. 16:34:46.496 | 0,4874 € | 9.900 | |
18.04. 16:10:59.957 | 0,5355 € | 9.454 | |
18.04. 16:04:35.204 | 0,534 € | 30.000 | |
18.04. 15:59:08.251 | 0,5355 € | 3.000 | |
14.04. 09:55:05.580 | 0,513 € | 2.000 | |
12.04. 13:19:43.626 | 0,4926 € | 9.975 | |
12.04. 12:28:54.016 | 0,496 € | 9.975 | |
12.04. 12:15:13.649 | 0,497 € | 9.975 | |
05.04. 09:43:17.043 | 0,501 € | 20.000 | |
04.04. 15:50:30.775 | 0,51 € | 9.780 | |
04.04. 15:49:18.906 | 0,51 € | 9.700 | |
03.04. 13:19:15.022 | 0,5195 € | 9.808 | |
03.04. 13:18:16.659 | 0,5195 € | 9.419 | |
31.03. 14:22:08.633 | 0,526 € | 18.000 | |
28.03. 15:36:57.176 | 0,518 € | 9.525 | |
28.03. 14:33:25.598 | 0,519 € | 23.077 | |
20.03. 09:19:02.739 | 0,558 € | 30.000 | |
17.03. 10:04:16.649 | 0,59 € | 30.000 | |
14.03. 09:17:52.608 | 0,5595 € | 30.000 | |
07.03. 11:42:05.882 | 0,6185 € | 1.300 | |
07.03. 09:08:42.750 | 0,633 € | 31.000 | |
06.03. 17:17:39.608 | 0,615 € | 1.700 | |
06.03. 16:56:30.448 | 0,613 € | 3.900 | |
06.03. 16:09:07.174 | 0,608 € | 3.200 | |
03.03. 15:16:39.646 | 0,578 € | 2.601 | |
03.03. 15:16:24.839 | 0,578 € | 8.900 | |
03.03. 15:15:45.404 | 0,5775 € | 8.900 | |
03.03. 15:14:37.026 | 0,5775 € | 8.900 | |
03.03. 15:14:20.007 | 0,5775 € | 8.900 | |
03.03. 15:13:47.291 | 0,5775 € | 8.900 | |
03.03. 15:13:29.261 | 0,5775 € | 8.900 | |
01.03. 09:34:26.357 | 0,532 € | 9.667 | |
01.03. 09:34:00.221 | 0,532 € | 9.667 | |
01.03. 09:33:41.624 | 0,532 € | 9.667 | |
28.02. 17:07:55.939 | 0,522 € | 9.000 | |
28.02. 17:07:31.831 | 0,522 € | 9.000 | |
28.02. 17:07:12.714 | 0,522 € | 9.000 | |
23.02. 15:50:48.317 | 0,58 € | 7.000 | |
23.02. 12:40:09.704 | 0,57 € | 1.800 | |
15.02. 12:24:56.886 | 0,5325 € | 8.689 | |
09.02. 12:33:12.689 | 0,556 € | 9.079 | |
09.02. 12:31:52.944 | 0,555 € | 9.079 | |
09.02. 12:31:05.537 | 0,555 € | 9.079 | |
09.02. 12:30:46.916 | 0,555 € | 9.079 | |
09.02. 12:30:27.382 | 0,555 € | 9.079 | |
06.02. 14:27:36.799 | 0,536 € | 9.000 | |
06.02. 12:30:29.232 | 0,54 € | 9.000 | |
06.02. 09:57:17.988 | 0,546 € | 9.000 | |
06.02. 09:56:57.361 | 0,546 € | 9.000 | |
03.02. 15:08:37.597 | 0,5475 € | 9.084 | |
03.02. 15:08:14.822 | 0,5475 € | 9.000 | |
26.01. 09:59:34.470 | 0,533 € | 1.800 | |
07.09. 10:47:42.730 | 0,546 € | 16.000 | |
12.08. 15:39:03.782 | 0,6015 € | 1.385 | |
24.06. 10:32:31.747 | 0,60 € | 15.000 | |
12.05. 15:16:14.569 | 0,731 € | 1.200 | |
25.04. 12:20:04.083 | 0,815 € | 1.300 | |
11.04. 11:29:16.089 | 0,8555 € | 3.500 | |
29.03. 18:51:07.615 | 0,956 € | 2.000 | |
29.03. 09:59:06.899 | 0,9535 € | 2.000 | |
28.03. 20:30:48.869 | 0,903 € | 2.000 | |
28.03. 16:04:40.195 | 0,9185 € | 2.000 | |
22.02. 16:12:15.574 | 0,909 € | 800 | |
15.02. 12:36:51.891 | 0,9055 € | 1.500 | |
14.02. 10:40:25.228 | 0,886 € | 800 | |
11.02. 09:56:38.736 | 0,925 € | 780 | |
08.02. 11:19:35.979 | 0,8655 € | 1.500 | |
01.02. 10:04:05.720 | 0,885 € | 3.500 | |
25.01. 15:32:01.646 | 0,858 € | 6.780 | |
12.01. 10:01:37.197 | 1,044 € | 220 | |
29.12. 17:17:51.979 | 0,9705 € | 6.780 | |
23.12. 09:30:16.392 | 0,8975 € | 1.000 | |
13.12. 09:11:23.528 | 0,902 € | 700 | |
10.11. 10:21:39.175 | 0,8055 € | 3.000 | |
08.11. 14:31:00.391 | 0,7875 € | 536 | |
19.10. 11:35:21.451 | 0,639 € | 5.940 | |
18.10. 11:52:25.825 | 0,655 € | 5.000 | |
22.06. 10:50:50.213 | 0,683 € | 2.100 | |
09.06. 14:54:58.185 | 0,55 € | 2.000 | |
07.06. 07:55:16.220 | 0,60 € | 2.000 | |
07.06. 07:34:11.443 | 0,6275 € | 3.107 | |
30.04. 11:15:34.697 | 0,679 € | 2.500 | |
15.04. 09:07:41.960 | 0,67 € | 8.000 | |
15.04. 09:07:35.369 | 0,67 € | 8.000 | |
22.02. 17:57:50.360 | 0,6305 € | 4.000 | |
18.02. 12:42:43.311 | 0,6455 € | 5.350 | |
12.02. 16:22:23.043 | 0,582 € | 10.000 | |
05.02. 16:52:55.222 | 0,584 € | 3.625 | |
22.01. 13:47:06.893 | 0,5715 € | 10.000 | |
21.01. 12:32:48.661 | 0,596 € | 3.625 | |
21.01. 09:38:57.739 | 0,6335 € | 5.350 | |
06.01. 10:35:35.617 | 0,6405 € | 200 | |
21.08. 10:38:27.771 | 0,5775 € | 1 | |
05.08. 18:26:58.483 | 0,5855 € | 1 | |
21.07. 16:38:20.012 | 0,642 € | 3 | |
09.07. 18:48:19.731 | 0,6095 € | 1 | |
01.07. 12:49:35.520 | 0,647 € | 1 | |
30.06. 15:57:34.824 | 0,6525 € | 1 | |
26.06. 17:08:36.342 | 0,6575 € | 1 | |
25.06. 09:27:41.806 | 0,687 € | 1 | |
24.06. 17:20:38.112 | 0,6945 € | 1 | |
24.06. 10:24:37.824 | 0,7045 € | 1 | |
17.06. 13:18:45.010 | 0,701 € | 1 | |
16.06. 13:12:45.983 | 0,723 € | 1 | |
15.06. 10:24:53.134 | 0,6955 € | 1 | |
11.06. 09:55:51.832 | 0,7015 € | 1 | |
10.06. 11:10:37.748 | 0,741 € | 1 | |
09.06. 09:36:16.917 | 0,744 € | 2 | |
21.05. 09:07:35.841 | 0,62 € | 7.000 | |
29.04. 15:07:07.336 | 0,7465 € | 700 | |
16.04. 14:22:21.375 | 0,753 € | 2.500 | |
16.03. 08:44:03.014 | 0,5738 € | 2 | |
13.03. 10:32:12.938 | 0,5692 € | 1 | |
09.03. 12:39:24.407 | 0,8076 € | 7 | |
06.03. 17:36:38.956 | 0,8628 € | 1.400 | |
05.03. 14:34:23.618 | 0,9128 € | 800 | |
28.02. 09:42:45.410 | 0,9898 € | 1 | |
27.02. 13:46:53.141 | 0,9892 € | 2 | |
26.02. 10:15:53.773 | 0,9664 € | 1 | |
21.02. 21:52:48.914 | 1,052 € | 2 | |
14.02. 21:57:25.070 | 1,1465 € | 1 | |
10.02. 18:43:43.789 | 1,1245 € | 1 | |
23.01. 15:49:24.614 | 1,3015 € | 2 | |
23.01. 11:59:16.994 | 1,3285 € | 2 | |
22.01. 21:53:31.140 | 1,4175 € | 3 | |
22.01. 16:39:26.191 | 1,3615 € | 100 | |
22.01. 12:12:20.489 | 1,4755 € | 1 | |
17.01. 17:28:00.847 | 1,4035 € | 7 | |
08.01. 08:40:37.904 | 1,085 € | 1 | |
06.01. 09:52:57.102 | 1,0725 € | 1 | |
30.12. 10:48:32.912 | 1,0495 € | 1 | |
19.12. 08:03:02.060 | 1,034 € | 1 | |
17.12. 08:08:32.325 | 1,0625 € | 1 | |
16.12. 19:22:17.794 | 1,0635 € | 1 | |
04.12. 09:04:57.191 | 0,98 € | 1 | |
02.12. 13:08:59.283 | 1,028 € | 1 | |
14.11. 14:02:38.702 | 1,0185 € | 1 | |
07.11. 20:08:37.610 | 0,9928 € | 170 | |
24.10. 18:11:24.178 | 1,002 € | 1 | |
07.10. 07:32:06.050 | 0,927 € | 42 | |
03.10. 19:07:45.045 | 0,962 € | 1.000 | |
02.10. 11:53:57.004 | 1,038 € | 1 | |
06.09. 15:52:00.461 | 1,123 € | 2.000 | |
06.09. 15:50:43.746 | 1,093 € | 1.950 | |
12.08. 20:30:51.894 | 1,053 € | 1 | |
02.08. 10:29:24.423 | 1,0915 € | 1 | |
04.07. 16:26:23.063 | 1,2315 € | 100 | |
03.07. 08:47:01.291 | 1,077 € | 700 | |
17.06. 13:37:46.308 | 1,0138 € | 1.500 | |
17.06. 08:50:06.151 | 1,0353 € | 1.500 | |
13.06. 09:22:16.473 | 1,0348 € | 800 | |
28.05. 22:07:00.290 | 1,094 € | 1 | |
23.05. 17:33:14.306 | 0,998 € | 500 | |
23.05. 15:35:34.986 | 1,053 € | 3.000 | |
17.05. 16:47:33.759 | 1,125 € | 526 | |
15.05. 12:20:19.638 | 1,18 € | 526 | |
07.05. 19:48:11.346 | 1,105 € | 1 | |
18.04. 08:54:35.008 | 1,092 € | 1 | |
10.04. 17:26:54.808 | 1,064 € | 600 | |
10.04. 09:05:59.803 | 1,091 € | 532 | |
02.04. 09:18:58.906 | 1,245 € | 72 | |
29.03. 10:31:06.401 | 1,088 € | 1.000 | |
28.03. 09:01:19.107 | 1,20 € | 1.000 | |
21.03. 18:17:13.060 | 1,269 € | 1.450 | |
21.03. 11:41:13.689 | 1,361 € | 2.500 | |
21.03. 09:00:18.224 | 1,337 € | 250 | |
19.03. 10:03:58.953 | 1,18 € | 1.080 | |
15.03. 11:17:18.683 | 1,069 € | 604 | |
11.03. 14:58:31.229 | 1,011 € | 2.025 | |
11.03. 08:55:11.186 | 1,044 € | 2.025 | |
07.03. 14:58:48.176 | 1,027 € | 500 | |
07.03. 11:19:11.774 | 1,014 € | 400 | |
04.03. 15:03:02.594 | 1,033 € | 700 | |
04.03. 13:14:11.570 | 0,973 € | 5.120 | |
28.02. 16:29:26.431 | 0,874 € | 2.000 | |
28.02. 15:43:54.441 | 0,891 € | 100 | |
28.02. 14:02:47.324 | 0,91 € | 1.000 | |
28.02. 11:01:28.889 | 0,911 € | 2.000 | |
07.02. 13:50:15.090 | 0,897 € | 2.500 | |
05.02. 18:32:01.795 | 0,677 € | 150 | |
05.02. 12:34:42.209 | 0,714 € | 500 | |
18.01. 13:32:29.495 | 0,79 € | 500 | |
02.01. 11:16:15.538 | 0,663 € | 260 | |
27.12. 13:06:29.829 | 0,686 € | 450 | |
11.12. 11:21:45.866 | 0,757 € | 400 | |
28.11. 11:37:06.695 | 0,795 € | 1.500 | |
26.11. 21:16:45.706 | 0,845 € | 800 | |
26.11. 21:14:46.409 | 0,749 € | 600 | |
26.11. 16:22:10.762 | 0,786 € | 2.500 | |
21.11. 10:49:54.164 | 0,709 € | 7.500 | |
16.11. 11:08:39.211 | 0,664 € | 1.500 | |
15.11. 10:24:41.717 | 0,676 € | 700 | |
14.11. 15:57:50.943 | 0,78 € | 500 | |
14.11. 11:14:00.503 | 0,822 € | 500 | |
30.10. 13:35:23.845 | 1,076 € | 320 | |
26.10. 16:20:23.677 | 1,14 € | 1.000 | |
22.10. 16:36:17.929 | 1,038 € | 300 | |
16.10. 08:35:56.611 | 1,25 € | 300 | |
15.10. 15:31:58.766 | 1,216 € | 300 | |
15.10. 14:00:53.358 | 1,256 € | 300 | |
27.09. 21:13:08.288 | 1,979 € | 100 | |
27.09. 17:28:09.702 | 1,979 € | 270 | |
27.09. 10:29:54.325 | 2,111 € | 150 | |
26.09. 19:17:00.083 | 2,526 € | 1.000 | |
01.08. 20:44:40.786 | 2,911 € | 300 | |
25.07. 16:31:43.059 | 2,876 € | 2 | |
04.07. 16:46:12.368 | 2,711 € | 150 | |
20.06. 13:23:58.448 | 2,69 € | 400 | |
20.06. 13:20:58.559 | 2,621 € | 300 | |
18.06. 17:21:05.907 | 2,669 € | 1 | |
12.06. 10:49:14.314 | 2,809 € | 300 | |
07.06. 17:01:55.175 | 2,854 € | 300 | |
23.05. 15:37:35.198 | 3,209 € | 250 | |
02.05. 13:57:03.047 | 3,857 € | 28 | |
11.04. 13:49:48.493 | 4,052 € | 75 | |
03.04. 16:11:09.458 | 3,409 € | 28 | |
27.03. 19:03:21.186 | 3,524 € | 100 | |
27.03. 08:13:57.513 | 3,50 € | 1 | |
12.03. 19:02:55.899 | 3,714 € | 1 | |
02.03. 10:38:58.342 | 3,872 € | 3 | |
01.03. 17:11:20.071 | 3,739 € | 100 | |
01.03. 09:04:20.149 | 4,278 € | 1.000 | |
13.02. 13:15:18.275 | 4,726 € | 13 | |
12.02. 16:44:12.947 | 4,787 € | 3 | |
06.02. 12:59:22.769 | 4,52 € | 147 | |
06.02. 09:25:56.247 | 4,764 € | 1 | |
05.02. 14:08:19.767 | 4,805 € | 200 | |
24.01. 15:35:04.122 | 5,293 € | 2 | |
15.01. 17:01:48.432 | 5,258 € | 1 | |
08.01. 10:04:01.086 | 5,187 € | 2 | |
04.01. 18:37:03.719 | 5,304 € | 260 | |
04.01. 09:26:09.701 | 5,164 € | 500 | |
02.01. 16:30:39.543 | 5,153 € | 2 | |
28.12. 14:20:14.857 | 5,134 € | 2 | |
06.12. 09:10:39.889 | 4,875 € | 1 | |
28.11. 09:29:31.878 | 4,72 € | 100 | |
25.10. 07:30:57.357 | 5,15 € | 110 | |
20.10. 12:15:51.044 | 4,72 € | 680 | |
17.10. 16:50:26.381 | 4,633 € | 600 | |
17.10. 16:30:16.718 | 4,637 € | 1.750 | |
17.10. 12:35:36.207 | 4,431 € | 2 | |
17.10. 09:23:22.046 | 4,18 € | 480 | |
17.10. 09:22:38.145 | 4,174 € | 700 | |
17.10. 08:53:10.142 | 3,475 € | 700 | |
17.10. 08:50:25.881 | 3,436 € | 600 | |
26.09. 14:49:46.060 | 3,067 € | 200 | |
19.09. 09:40:56.199 | 3,227 € | 480 | |
29.08. 13:29:23.120 | 3,35 € | 2.000 | |
24.08. 13:01:03.002 | 3,625 € | 2.500 | |
19.07. 16:24:38.596 | 3,559 € | 475 | |
07.07. 09:09:25.191 | 3,084 € | 1.257 | |
12.06. 08:02:12.466 | 2,788 € | 1.000 | |
09.06. 15:30:32.493 | 2,812 € | 300 | |
09.06. 10:35:30.227 | 2,797 € | 30 | |
08.06. 09:01:24.899 | 2,814 € | 3.292 | |
06.06. 12:29:43.291 | 3,139 € | 475 | |
31.05. 16:44:31.772 | 3,363 € | 37 | |
22.05. 15:15:47.753 | 3,442 € | 3.292 | |
22.05. 15:00:50.319 | 3,364 € | 200 | |
22.05. 09:59:46.110 | 3,282 € | 230 | |
17.05. 10:53:52.166 | 3,451 € | 342 | |
12.05. 10:22:19.481 | 3,732 € | 600 | |
20.04. 17:44:09.311 | 4,182 € | 1.000 | |
19.04. 15:42:37.258 | 4,541 € | 77 | |
06.04. 16:52:50.909 | 4,603 € | 40 | |
23.03. 22:12:26.395 | 4,311 € | 280 | |
21.03. 18:57:01.279 | 4,222 € | 1.200 | |
21.03. 17:25:13.839 | 4,21 € | 2.000 | |
16.03. 18:06:00.518 | 3,883 € | 1.800 | |
10.03. 14:33:18.531 | 3,61 € | 150 | |
09.03. 19:39:43.769 | 3,487 € | 500 | |
27.02. 15:12:46.450 | 3,175 € | 150 | |
23.02. 16:07:32.378 | 3,256 € | 70 | |
15.02. 15:55:57.253 | 3,46 € | 50 | |
15.02. 13:59:05.633 | 3,462 € | 200 | |
31.01. 16:26:06.145 | 3,203 € | 70 | |
30.01. 17:59:00.915 | 3,297 € | 10 | |
30.01. 16:54:15.551 | 3,279 € | 70 | |
19.01. 10:13:23.533 | 3,578 € | 280 | |
11.01. 13:09:16.556 | 3,658 € | 60 | |
05.01. 14:28:08.883 | 3,556 € | 200 | |
04.01. 17:55:44.562 | 3,621 € | 200 | |
23.12. 17:21:58.757 | 3,24 € | 800 | |
21.12. 16:02:46.478 | 3,231 € | 2.000 | |
20.12. 13:32:49.068 | 3,385 € | 200 | |
07.12. 21:48:51.448 | 3,016 € | 200 | |
07.12. 21:46:30.773 | 2,883 € | 150 | |
07.12. 15:13:18.708 | 2,996 € | 1.035 | |
23.11. 11:20:54.018 | 2,65 € | 800 | |
22.11. 17:26:31.716 | 2,698 € | 973 | |
15.11. 14:18:21.121 | 3,081 € | 980 | |
15.11. 08:56:15.336 | 3,296 € | 3.400 | |
08.11. 16:55:33.057 | 3,586 € | 47 | |
04.11. 16:57:50.397 | 3,586 € | 58 | |
03.11. 15:11:15.882 | 3,557 € | 855 | |
01.11. 21:24:48.581 | 3,717 € | 150 | |
31.10. 09:22:25.068 | 3,647 € | 140 | |
24.10. 12:48:20.991 | 3,781 € | 200 | |
19.10. 16:34:41.541 | 3,621 € | 70 | |
17.10. 16:54:44.066 | 3,722 € | 76 | |
26.09. 09:39:36.146 | 3,443 € | 550 | |
20.09. 16:43:54.970 | 3,057 € | 82 | |
16.09. 16:55:59.436 | 3,057 € | 76 | |
08.09. 13:48:52.505 | 3,132 € | 4.500 | |
01.09. 13:41:39.278 | 3,11 € | 2.000 | |
29.08. 10:11:41.008 | 2,90 € | 150 | |
29.08. 09:10:21.070 | 2,98 € | 2.000 | |
26.08. 16:07:13.329 | 2,79 € | 4.000 | |
25.08. 18:18:27.221 | 2,63 € | 2.000 | |
23.08. 14:25:27.254 | 2,31 € | 2.000 | |
22.08. 16:33:36.959 | 2,27 € | 82 | |
18.08. 16:40:40.033 | 2,21 € | 82 | |
16.08. 16:30:33.992 | 2,28 € | 82 | |
12.08. 16:08:39.613 | 2,34 € | 82 | |
12.08. 13:29:55.809 | 2,34 € | 4.400 | |
12.08. 13:29:44.166 | 2,34 € | 1.500 | |
12.08. 13:29:33.571 | 2,34 € | 2.500 | |
12.08. 13:29:09.843 | 2,34 € | 1.500 | |
12.08. 13:28:45.519 | 2,34 € | 100 | |
10.08. 16:44:49.021 | 2,33 € | 145 | |
08.08. 15:05:53.571 | 2,36 € | 10 | |
05.08. 13:52:56.263 | 2,01 € | 1.000 | |
03.08. 16:16:03.386 | 2,35 € | 450 | |
11.07. 10:53:33.463 | 3,30 € | 2.000 | |
11.07. 10:53:20.336 | 3,30 € | 1.000 | |
05.07. 11:50:20.705 | 3,21 € | 600 | |
27.04. 12:12:35.490 | 5,95 € | 105 | |
25.04. 08:27:11.487 | 5,92 € | 90 | |
04.03. 09:32:35.351 | 5,65 € | 1.000 | |
02.12. 09:00:01.810 | 6,47 € | 550 | |
24.11. 15:41:20.879 | 6,42 € | 240 | |
20.11. 17:54:16.643 | 6,59 € | 200 | |
30.10. 13:07:38.701 | 7,44 € | 550 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 3.161 | 0,3164 € | 0,3212 € | 3.161 |
21.12. 12:54:00 | 3.161 | 0,3164 € | 0,3212 € | 3.161 |
21.12. 12:51:00 | 3.161 | 0,3164 € | 0,3212 € | 3.161 |
21.12. 12:48:00 | 3.161 | 0,3164 € | 0,3212 € | 3.161 |
21.12. 12:45:00 | 3.161 | 0,3164 € | 0,3212 € | 3.161 |
21.12. 12:42:00 | 3.161 | 0,3164 € | 0,3212 € | 3.161 |
21.12. 12:39:00 | 3.161 | 0,3164 € | 0,3212 € | 3.161 |
21.12. 12:36:00 | 3.161 | 0,3164 € | 0,3212 € | 3.161 |
21.12. 12:30:00 | 3.161 | 0,3164 € | 0,3212 € | 3.161 |
Stammdaten
WKN | 882667 |
ISIN | ES0142090317 |
Branche | Sonstige Branchen |
Herkunft | Spanien |
Aktienanzahl | 286,55 Mio. |
Marktkapitalisierung | 90,26 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,69 % |
Abstand 52W Hoch | 32,69 % |
Abstand 52W Tief | 27,78 % |
Vola 30 Tage | 15,44 % |
Vola 250 Tage | 44,74 % |
KGV | -1,20 (2020) |
KCV | -3,89 (2020) |
Gewinn je Aktie | -0,530 (2020) |
Cashflow/Aktie | -0,160 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,320 | -0,406 | |
1 Monat | 0,285 | +11,899 | |
6 Monate | 0,401 | -20,419 | |
Lfd. Jahr | 0,461 | -30,786 | |
1 Jahr | 0,471 | -32,285 | |
3 Jahre | 0,886 | -64,018 | |
5 Jahre | 1,023 | -68,822 |