Status: closed
Geld
14,3200 €
Stück: 70
Brief
14,3600 €
Stück: 70
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 17:09:14.594 | 14,40 € | 100 | |
13.12. 18:47:10.730 | 14,42 € | 100 | |
12.12. 14:02:25.470 | 14,28 € | 100 | |
30.10. 11:00:18.579 | 14,84 € | 4 | |
17.10. 16:22:25.810 | 14,50 € | 10 | |
18.09. 14:01:24.784 | 14,14 € | 60 | |
17.09. 16:28:09.975 | 14,46 € | 60 | |
12.09. 16:24:57.657 | 14,66 € | 60 | |
12.09. 15:20:06.927 | 14,72 € | 60 | |
09.01. 09:27:55.635 | 13,56 € | 343 | |
28.12. 11:53:31.102 | 13,74 € | 150 | |
20.12. 11:15:48.853 | 13,30 € | 300 | |
14.12. 13:20:33.055 | 13,14 € | 1.000 | |
14.12. 10:47:47.032 | 13,14 € | 100 | |
14.12. 09:10:29.805 | 13,20 € | 50 | |
15.11. 17:29:47.396 | 13,30 € | 200 | |
15.11. 16:02:41.480 | 13,32 € | 1.950 | |
15.11. 10:57:46.823 | 13,48 € | 1.000 | |
10.11. 15:35:01.671 | 13,20 € | 470 | |
09.11. 14:31:16.066 | 12,98 € | 470 | |
02.11. 13:03:35.009 | 13,28 € | 1.000 | |
21.09. 14:51:19.151 | 13,64 € | 1.500 | |
15.09. 15:29:59.068 | 13,48 € | 650 | |
14.09. 08:46:03.248 | 13,58 € | 850 | |
13.09. 15:09:35.865 | 13,62 € | 900 | |
12.09. 16:04:27.895 | 13,68 € | 900 | |
22.08. 09:13:49.746 | 13,54 € | 200 | |
21.08. 13:56:54.860 | 13,48 € | 150 | |
04.08. 13:49:06.524 | 13,66 € | 1.800 | |
02.08. 10:40:54.141 | 13,82 € | 1.000 | |
02.08. 09:12:44.287 | 13,80 € | 900 | |
27.07. 14:29:53.082 | 13,84 € | 635 | |
27.07. 14:28:30.195 | 13,86 € | 1.780 | |
26.07. 14:37:53.619 | 13,94 € | 1.700 | |
26.07. 14:34:48.908 | 13,96 € | 715 | |
20.07. 07:58:38.552 | 13,98 € | 350 | |
11.07. 15:10:27.549 | 13,70 € | 600 | |
07.07. 11:04:50.564 | 13,74 € | 1.300 | |
06.07. 12:15:28.835 | 13,90 € | 1.000 | |
06.07. 12:05:25.651 | 13,92 € | 1.000 | |
06.07. 09:09:27.877 | 13,92 € | 1.050 | |
05.07. 14:58:10.918 | 13,94 € | 600 | |
21.06. 14:53:00.902 | 13,88 € | 650 | |
20.06. 08:52:32.709 | 14,14 € | 1.000 | |
12.06. 13:18:16.490 | 14,56 € | 890 | |
12.06. 09:45:30.048 | 14,48 € | 800 | |
05.06. 08:50:25.957 | 13,80 € | 540 | |
02.06. 14:36:03.313 | 13,76 € | 150 | |
01.06. 11:41:25.293 | 13,66 € | 900 | |
01.06. 09:21:41.537 | 13,74 € | 600 | |
19.05. 17:37:36.739 | 14,06 € | 550 | |
15.05. 13:21:44.946 | 14,40 € | 1.200 | |
03.05. 16:40:02.830 | 14,50 € | 1.100 | |
03.05. 14:56:41.446 | 14,54 € | 125 | |
30.04. 17:44:31.024 | 14,78 € | 75 | |
18.04. 15:14:31.073 | 15,62 € | 500 | |
11.04. 17:27:28.256 | 15,98 € | 50 | |
11.04. 09:30:20.902 | 15,34 € | 1.000 | |
06.04. 14:00:25.805 | 14,66 € | 1.000 | |
31.03. 16:00:38.754 | 15,34 € | 850 | |
28.03. 17:27:53.204 | 15,02 € | 500 | |
20.03. 08:11:22.181 | 14,44 € | 200 | |
14.03. 09:53:59.565 | 14,68 € | 500 | |
09.03. 15:26:16.869 | 15,54 € | 320 | |
09.03. 15:26:07.346 | 15,54 € | 320 | |
09.03. 13:42:24.706 | 15,58 € | 1.000 | |
09.03. 13:41:49.680 | 15,52 € | 500 | |
09.03. 13:41:45.042 | 15,52 € | 500 | |
08.03. 16:36:18.273 | 15,50 € | 100 | |
07.03. 17:08:04.220 | 15,90 € | 100 | |
02.03. 08:26:34.905 | 16,04 € | 100 | |
27.02. 14:16:23.603 | 16,06 € | 100 | |
17.02. 09:32:49.364 | 15,56 € | 200 | |
16.02. 11:09:52.930 | 15,80 € | 150 | |
10.02. 15:26:05.467 | 16,76 € | 500 | |
10.02. 09:26:34.494 | 16,50 € | 260 | |
10.02. 09:24:58.957 | 16,50 € | 457 | |
06.02. 11:54:19.761 | 16,72 € | 250 | |
02.02. 11:00:04.649 | 16,62 € | 300 | |
27.01. 14:24:14.827 | 16,20 € | 450 | |
25.01. 10:16:11.153 | 15,58 € | 450 | |
20.01. 08:47:52.848 | 15,70 € | 300 | |
19.01. 17:59:37.250 | 15,60 € | 336 | |
19.01. 13:25:53.990 | 15,58 € | 33 | |
18.01. 15:43:04.620 | 16,08 € | 32 | |
17.01. 16:14:15.615 | 16,22 € | 300 | |
13.01. 16:31:39.608 | 16,32 € | 210 | |
09.01. 11:36:08.540 | 16,32 € | 500 | |
09.01. 11:18:37.418 | 16,32 € | 200 | |
09.01. 09:41:48.149 | 16,50 € | 400 | |
06.01. 17:32:20.840 | 16,56 € | 200 | |
06.01. 17:13:57.773 | 16,58 € | 200 | |
06.01. 17:06:40.047 | 16,58 € | 150 | |
06.01. 17:05:44.515 | 16,60 € | 100 | |
06.01. 16:47:33.743 | 16,70 € | 100 | |
06.01. 14:39:08.323 | 16,80 € | 100 | |
04.01. 17:50:12.447 | 16,90 € | 100 | |
29.12. 10:56:49.875 | 17,04 € | 50 | |
22.12. 15:03:39.809 | 16,90 € | 1.100 | |
21.12. 14:31:03.920 | 16,60 € | 100 | |
19.12. 10:12:09.661 | 16,32 € | 100 | |
13.12. 16:44:15.572 | 16,68 € | 500 | |
13.12. 14:11:01.434 | 17,00 € | 1.100 | |
12.12. 16:39:17.589 | 16,56 € | 900 | |
06.12. 12:12:25.441 | 17,00 € | 500 | |
05.12. 14:46:09.084 | 16,64 € | 500 | |
02.12. 17:04:37.803 | 17,08 € | 500 | |
02.12. 16:03:17.168 | 17,14 € | 500 | |
02.12. 14:29:34.028 | 16,56 € | 31 | |
02.12. 14:07:05.257 | 16,66 € | 1.000 | |
01.12. 12:05:24.917 | 16,86 € | 250 | |
01.12. 11:57:06.913 | 16,86 € | 250 | |
01.12. 10:17:57.191 | 17,10 € | 250 | |
01.12. 10:12:29.066 | 17,10 € | 250 | |
01.12. 09:55:25.682 | 17,16 € | 250 | |
30.11. 17:02:14.096 | 17,54 € | 500 | |
30.11. 16:59:47.639 | 17,54 € | 500 | |
30.11. 16:55:54.320 | 17,52 € | 500 | |
30.11. 16:48:41.178 | 17,32 € | 500 | |
30.11. 09:57:22.745 | 17,08 € | 500 | |
30.11. 09:43:00.863 | 17,08 € | 500 | |
30.11. 09:24:49.253 | 17,10 € | 500 | |
30.11. 09:23:26.212 | 17,16 € | 250 | |
30.11. 09:22:19.979 | 17,16 € | 250 | |
30.11. 09:19:33.348 | 17,30 € | 250 | |
29.11. 17:13:43.834 | 17,58 € | 250 | |
29.11. 17:02:47.194 | 17,28 € | 250 | |
28.11. 11:24:01.210 | 17,60 € | 500 | |
23.11. 16:53:26.645 | 17,00 € | 750 | |
23.11. 16:23:36.232 | 16,80 € | 500 | |
22.11. 16:10:42.861 | 16,74 € | 500 | |
22.11. 12:07:56.292 | 16,64 € | 250 | |
21.11. 16:53:55.276 | 16,54 € | 500 | |
21.11. 16:51:49.110 | 16,60 € | 500 | |
10.11. 14:54:03.762 | 16,86 € | 30 | |
20.10. 21:28:14.384 | 17,92 € | 100 | |
13.10. 16:05:11.822 | 17,50 € | 300 | |
13.10. 15:11:18.927 | 16,98 € | 30 | |
11.10. 17:50:12.178 | 17,60 € | 300 | |
11.10. 17:08:50.423 | 17,06 € | 300 | |
11.10. 16:15:42.101 | 16,96 € | 500 | |
03.10. 09:45:07.146 | 17,16 € | 500 | |
03.10. 09:01:57.609 | 16,96 € | 500 | |
28.09. 10:08:15.603 | 18,00 € | 80 | |
27.09. 09:47:24.103 | 16,68 € | 30 | |
26.09. 11:57:02.980 | 16,82 € | 30 | |
16.09. 16:49:40.584 | 17,36 € | 29 | |
15.09. 17:18:13.317 | 18,06 € | 200 | |
14.09. 17:39:37.461 | 18,10 € | 200 | |
14.09. 12:54:52.748 | 18,20 € | 200 | |
14.09. 12:26:49.651 | 18,20 € | 380 | |
10.09. 11:27:09.921 | 18,28 € | 500 | |
09.09. 16:40:13.454 | 18,56 € | 500 | |
08.09. 18:49:12.107 | 18,16 € | 500 | |
07.09. 17:07:24.791 | 18,98 € | 300 | |
07.09. 17:01:22.729 | 18,88 € | 300 | |
07.09. 16:02:16.721 | 18,82 € | 300 | |
07.09. 11:18:08.750 | 18,56 € | 500 | |
06.09. 18:40:47.846 | 18,26 € | 110 | |
06.09. 18:40:21.218 | 18,26 € | 110 | |
06.09. 17:37:02.392 | 18,30 € | 500 | |
06.09. 09:34:45.951 | 18,52 € | 267 | |
05.09. 17:55:47.156 | 18,26 € | 100 | |
05.09. 17:55:40.353 | 18,26 € | 120 | |
05.09. 17:54:24.230 | 18,26 € | 111 | |
15.08. 10:04:00.989 | 19,06 € | 250 | |
12.08. 18:19:12.840 | 18,76 € | 250 | |
12.08. 18:18:26.136 | 18,76 € | 250 | |
04.08. 09:26:31.269 | 18,80 € | 500 | |
03.08. 17:40:42.100 | 18,64 € | 300 | |
03.08. 11:05:24.428 | 19,30 € | 200 | |
28.07. 16:04:00.772 | 18,88 € | 200 | |
17.07. 17:48:00.200 | 19,00 € | 50 | |
13.07. 09:54:05.761 | 18,28 € | 300 | |
12.07. 17:28:13.471 | 18,72 € | 81 | |
12.07. 12:34:09.504 | 17,90 € | 200 | |
07.07. 16:55:37.970 | 17,74 € | 200 | |
23.06. 14:42:22.058 | 17,40 € | 400 | |
22.06. 11:22:21.622 | 16,96 € | 30 | |
22.06. 08:28:48.926 | 17,28 € | 29 | |
17.06. 16:56:59.152 | 17,64 € | 290 | |
17.06. 16:56:51.804 | 17,50 € | 290 | |
15.06. 18:16:41.103 | 17,44 € | 100 | |
15.06. 17:41:22.568 | 17,42 € | 200 | |
08.06. 16:06:08.367 | 18,28 € | 200 | |
07.06. 18:28:04.735 | 18,38 € | 200 | |
30.05. 15:25:15.299 | 18,32 € | 50 | |
10.05. 17:02:40.704 | 18,02 € | 28 | |
02.05. 14:46:28.769 | 19,08 € | 1.200 | |
26.04. 09:59:29.883 | 18,88 € | 200 | |
25.04. 16:45:22.788 | 18,96 € | 200 | |
25.04. 16:42:33.048 | 18,96 € | 200 | |
25.04. 13:43:12.017 | 19,02 € | 200 | |
11.04. 14:40:44.641 | 19,20 € | 27 | |
06.04. 17:10:38.776 | 18,22 € | 28 | |
07.03. 11:06:07.535 | 17,66 € | 29 | |
10.02. 16:22:16.750 | 19,28 € | 26 | |
04.02. 21:15:05.635 | 19,62 € | 26 | |
24.01. 20:47:53.873 | 19,22 € | 27 | |
18.01. 14:08:51.607 | 19,58 € | 260 | |
06.01. 17:52:08.675 | 19,38 € | 26 | |
04.01. 10:31:49.301 | 19,90 € | 26 | |
29.12. 16:43:57.930 | 19,72 € | 26 | |
28.12. 16:19:57.224 | 19,80 € | 26 | |
27.12. 07:53:16.258 | 19,82 € | 330 | |
27.12. 07:36:53.145 | 19,82 € | 350 | |
20.12. 09:22:33.376 | 19,44 € | 26 | |
17.12. 16:58:22.563 | 19,72 € | 26 | |
15.12. 09:38:16.508 | 19,46 € | 26 | |
09.12. 14:01:44.696 | 19,50 € | 26 | |
09.12. 09:54:09.178 | 19,58 € | 26 | |
09.12. 09:09:35.195 | 19,58 € | 26 | |
08.12. 17:09:06.319 | 19,56 € | 26 | |
08.12. 09:34:32.036 | 19,66 € | 26 | |
07.12. 12:20:14.294 | 19,50 € | 26 | |
07.12. 09:13:41.023 | 19,54 € | 26 | |
06.12. 10:54:37.882 | 19,54 € | 26 | |
26.11. 18:38:13.282 | 19,54 € | 100 | |
11.11. 13:46:52.464 | 19,82 € | 140 | |
07.10. 14:45:56.138 | 18,88 € | 110 | |
28.09. 20:46:38.674 | 19,46 € | 130 | |
27.08. 13:59:45.558 | 19,98 € | 30 | |
29.07. 12:24:25.380 | 20,30 € | 115 | |
26.07. 16:57:05.526 | 19,70 € | 125 | |
15.07. 17:26:48.439 | 19,44 € | 140 | |
08.07. 17:12:46.428 | 19,34 € | 110 | |
24.06. 18:08:17.904 | 19,40 € | 450 | |
24.06. 16:47:18.058 | 19,36 € | 300 | |
31.05. 17:29:23.000 | 19,28 € | 270 | |
31.05. 17:28:21.793 | 19,28 € | 300 | |
13.05. 10:04:15.899 | 19,94 € | 560 | |
08.03. 08:58:31.107 | 23,05 € | 100 | |
05.02. 11:06:18.135 | 22,80 € | 100 | |
14.12. 11:17:17.093 | 21,80 € | 40 | |
03.12. 12:29:15.621 | 22,00 € | 220 | |
03.12. 09:18:16.065 | 21,95 € | 100 | |
03.12. 09:16:14.176 | 21,80 € | 100 | |
03.12. 09:13:04.079 | 21,80 € | 500 | |
02.12. 22:04:48.449 | 16,32 € | 100 | |
02.12. 22:03:21.480 | 16,32 € | 500 | |
02.12. 22:01:31.171 | 16,32 € | 300 | |
23.10. 07:35:54.081 | 14,26 € | 350 | |
07.08. 09:02:29.465 | 14,06 € | 2.000 | |
07.08. 08:17:20.361 | 14,36 € | 1.000 | |
07.08. 08:01:02.640 | 14,38 € | 1.000 | |
14.01. 09:06:14.130 | 20,25 € | 500 | |
14.01. 07:38:18.369 | 19,96 € | 250 | |
14.01. 07:36:07.962 | 19,96 € | 250 | |
17.12. 11:59:59.696 | 20,85 € | 454 | |
11.12. 08:58:38.043 | 19,36 € | 1.000 | |
11.12. 08:02:45.076 | 19,18 € | 1.200 | |
11.12. 07:49:32.208 | 19,22 € | 1.040 | |
01.11. 08:02:08.083 | 19,82 € | 252 | |
30.09. 12:57:05.071 | 18,66 € | 99 | |
24.09. 12:15:22.307 | 19,44 € | 256 | |
13.08. 17:23:30.401 | 20,00 € | 6.500 | |
23.07. 14:33:53.200 | 20,20 € | 50 | |
18.07. 15:39:37.557 | 20,15 € | 1.000 | |
18.07. 08:38:48.992 | 19,78 € | 2.500 | |
11.07. 18:00:38.266 | 18,86 € | 250 | |
09.07. 09:37:52.846 | 18,62 € | 2.000 | |
27.06. 08:05:35.740 | 17,503 € | 3.500 | |
26.06. 12:23:55.212 | 17,174 € | 7.000 | |
25.06. 08:36:15.375 | 16,5536 € | 3.000 | |
17.06. 12:06:21.869 | 16,553 € | 650 | |
21.05. 09:16:01.745 | 17,20 € | 100 | |
20.05. 11:25:38.007 | 17,513 € | 600 | |
17.05. 10:48:19.155 | 17,673 € | 125 | |
01.04. 15:42:16.453 | 19,22 € | 460 | |
20.02. 10:49:39.801 | 18,085 € | 19 | |
08.02. 08:08:47.553 | 16,94 € | 295 | |
28.01. 09:09:26.902 | 16,485 € | 500 | |
25.01. 16:13:19.733 | 16,57 € | 100 | |
17.01. 13:12:32.120 | 16,76 € | 600 | |
07.12. 08:16:39.577 | 17,067 € | 125 | |
05.12. 08:57:52.195 | 16,64 € | 100 | |
09.11. 09:41:02.147 | 15,40 € | 200 | |
01.11. 08:18:04.295 | 15,913 € | 125 | |
30.10. 19:22:45.743 | 15,947 € | 65 | |
30.10. 17:54:14.846 | 15,92 € | 320 | |
18.10. 09:05:15.561 | 14,40 € | 200 | |
12.10. 07:37:22.852 | 13,936 € | 58 | |
12.10. 07:37:22.821 | 13,936 € | 153 | |
31.08. 15:43:09.203 | 13,04 € | 3 | |
09.08. 16:58:16.932 | 13,08 € | 50 | |
09.08. 14:05:01.726 | 13,04 € | 162 | |
20.07. 09:11:14.252 | 14,78 € | 500 | |
20.07. 08:47:44.970 | 14,54 € | 500 | |
16.07. 10:30:23.820 | 14,56 € | 343 | |
13.07. 09:21:47.615 | 14,88 € | 120 | |
13.07. 08:42:10.258 | 15,04 € | 350 | |
04.07. 16:09:15.743 | 15,46 € | 19 | |
29.06. 16:31:26.190 | 14,236 € | 1.000 | |
29.06. 11:27:53.323 | 14,68 € | 2 | |
29.03. 16:03:31.896 | 16,28 € | 2 | |
02.02. 17:48:35.698 | 16,833 € | 6 | |
05.01. 09:40:48.319 | 17,24 € | 4 | |
13.12. 10:59:38.503 | 17,799 € | 100 | |
04.12. 14:30:36.730 | 18,084 € | 10 | |
22.11. 10:46:24.010 | 18,824 € | 60 | |
15.11. 07:47:33.360 | 18,894 € | 60 | |
06.11. 19:36:48.548 | 19,441 € | 110 | |
16.10. 09:23:12.148 | 19,13 € | 60 | |
04.10. 18:40:59.508 | 19,271 € | 50 | |
06.09. 21:34:28.695 | 19,24 € | 45 | |
28.08. 11:12:04.364 | 19,58 € | 50 | |
04.08. 12:23:42.635 | 20,955 € | 550 | |
03.08. 10:13:25.370 | 20,919 € | 450 | |
29.06. 14:14:25.939 | 20,353 € | 251 | |
09.06. 18:10:35.111 | 20,168 € | 100 | |
09.05. 13:01:02.581 | 19,775 € | 50 | |
20.03. 11:09:14.318 | 21,56 € | 82 | |
23.02. 08:06:31.667 | 21,544 € | 50 | |
06.02. 08:00:18.559 | 20,717 € | 45 | |
03.02. 14:52:11.511 | 20,89 € | 70 | |
01.02. 16:29:46.624 | 20,90 € | 100 | |
16.01. 18:13:29.492 | 20,599 € | 100 | |
04.01. 10:25:39.613 | 20,165 € | 550 | |
22.12. 14:26:25.665 | 19,60 € | 2 | |
19.12. 08:30:53.865 | 19,248 € | 210 | |
05.12. 11:52:57.946 | 18,67 € | 500 | |
23.11. 21:33:15.255 | 19,194 € | 39 | |
18.11. 20:00:46.282 | 18,979 € | 100 | |
17.11. 15:13:27.976 | 19,30 € | 45 | |
09.11. 21:59:51.148 | 19,287 € | 175 | |
09.11. 10:19:29.429 | 19,58 € | 100 | |
04.11. 17:37:14.186 | 19,49 € | 34 | |
04.11. 17:37:13.998 | 19,49 € | 90 | |
04.11. 17:37:13.780 | 19,49 € | 50 | |
04.11. 17:37:11.736 | 19,49 € | 71 | |
04.11. 17:37:10.954 | 19,49 € | 72 | |
04.11. 17:36:50.459 | 19,49 € | 60 | |
03.11. 21:30:42.870 | 19,642 € | 50 | |
02.11. 17:15:21.655 | 20,06 € | 56 | |
31.10. 20:26:12.729 | 20,90 € | 3 | |
31.10. 11:51:01.272 | 20,505 € | 49 | |
27.10. 20:33:28.203 | 21,153 € | 60 | |
26.10. 14:39:17.248 | 20,94 € | 100 | |
21.10. 08:30:33.577 | 21,275 € | 300 | |
18.10. 08:59:07.914 | 21,179 € | 71 | |
14.10. 19:31:15.688 | 21,214 € | 50 | |
13.10. 19:31:59.868 | 20,741 € | 50 | |
13.10. 17:25:36.294 | 20,92 € | 100 | |
11.10. 10:08:05.907 | 20,585 € | 12 | |
10.10. 09:36:54.923 | 20,245 € | 50 | |
06.10. 21:43:11.800 | 20,103 € | 68 | |
06.10. 12:47:58.891 | 20,35 € | 23 | |
05.10. 10:44:08.040 | 21,13 € | 72 | |
05.10. 10:25:05.211 | 21,17 € | 56 | |
05.10. 09:48:04.188 | 21,005 € | 220 | |
04.10. 21:19:23.192 | 22,318 € | 45 | |
04.10. 20:01:19.408 | 22,318 € | 100 | |
30.09. 09:08:07.489 | 21,83 € | 34 | |
30.09. 09:08:00.224 | 21,83 € | 90 | |
29.09. 14:41:14.016 | 22,391 € | 100 | |
29.09. 12:15:45.162 | 22,225 € | 65 | |
29.09. 09:41:09.445 | 22,28 € | 150 | |
28.09. 17:33:47.308 | 22,419 € | 50 | |
27.09. 21:41:08.085 | 22,822 € | 100 | |
27.09. 21:15:19.726 | 22,576 € | 400 | |
27.09. 19:09:33.540 | 22,616 € | 23 | |
27.09. 17:38:12.652 | 22,443 € | 500 | |
27.09. 17:09:05.895 | 22,15 € | 100 | |
27.09. 16:47:36.019 | 22,13 € | 68 | |
27.09. 15:48:33.721 | 22,17 € | 100 | |
26.09. 16:05:23.946 | 22,005 € | 200 | |
26.09. 10:34:46.435 | 21,50 € | 300 | |
07.09. 16:48:03.431 | 20,68 € | 18 | |
15.08. 12:16:00.198 | 21,55 € | 22 | |
08.08. 16:08:37.772 | 21,25 € | 100 | |
14.06. 11:44:52.107 | 20,25 € | 500 | |
02.06. 08:40:30.919 | 21,19 € | 100 | |
20.05. 10:49:43.465 | 19,66 € | 72 | |
03.05. 16:27:47.515 | 19,24 € | 1.000 | |
28.04. 11:37:01.961 | 19,24 € | 125 | |
28.04. 11:37:01.960 | 19,24 € | 125 | |
25.02. 11:21:40.947 | 19,05 € | 55 | |
22.02. 10:39:44.952 | 19,072 € | 2.500 | |
04.02. 09:00:27.148 | 18,15 € | 100 | |
20.01. 10:12:13.530 | 18,40 € | 1.000 | |
15.01. 16:49:50.484 | 19,54 € | 100 | |
15.01. 16:47:33.704 | 19,55 € | 120 | |
14.01. 15:55:37.769 | 19,73 € | 280 | |
21.12. 18:06:54.119 | 21,37 € | 233 | |
21.12. 18:06:14.573 | 21,39 € | 77 | |
16.12. 19:22:21.307 | 21,31 € | 200 | |
15.12. 19:24:24.992 | 21,11 € | 13 | |
14.12. 13:39:30.330 | 21,09 € | 200 | |
04.12. 18:07:12.651 | 22,04 € | 13 | |
25.11. 09:10:48.217 | 20,97 € | 100 | |
04.11. 11:00:15.069 | 22,25 € | 100 | |
26.10. 13:06:12.671 | 21,24 € | 1.300 | |
21.10. 11:15:36.396 | 19,54 € | 100 | |
20.10. 09:08:46.979 | 19,30 € | 155 | |
20.10. 07:48:49.114 | 18,89 € | 100 | |
20.10. 07:31:35.998 | 18,61 € | 105 | |
08.10. 20:36:38.799 | 18,01 € | 80 | |
02.10. 16:22:49.741 | 18,25 € | 55 | |
02.10. 16:16:20.411 | 18,15 € | 100 | |
02.10. 16:08:21.552 | 18,18 € | 120 | |
02.10. 12:14:15.535 | 18,596 € | 1.000 | |
02.10. 11:53:29.327 | 18,69 € | 500 | |
02.10. 11:53:10.990 | 18,69 € | 500 | |
02.10. 11:52:58.981 | 18,693 € | 500 | |
01.10. 21:34:30.416 | 19,23 € | 35 | |
01.10. 20:36:24.267 | 19,23 € | 80 | |
21.09. 09:21:51.171 | 19,51 € | 50 | |
18.09. 14:28:03.359 | 19,67 € | 100 | |
17.09. 14:34:31.972 | 19,04 € | 56 | |
16.09. 19:35:12.619 | 19,07 € | 100 | |
24.08. 14:19:49.196 | 17,70 € | 70 | |
24.08. 13:38:42.916 | 17,77 € | 500 | |
24.08. 13:38:32.163 | 17,77 € | 50 | |
24.08. 13:23:40.034 | 17,93 € | 25 | |
21.08. 20:00:35.046 | 18,02 € | 260 | |
21.08. 17:03:20.403 | 18,70 € | 120 | |
20.08. 19:04:35.429 | 19,19 € | 30 | |
20.08. 15:37:54.296 | 19,28 € | 124 | |
13.08. 17:24:12.399 | 19,32 € | 300 | |
10.08. 15:51:03.169 | 19,71 € | 100 | |
07.08. 09:21:58.928 | 19,80 € | 140 | |
06.08. 20:05:48.905 | 19,63 € | 100 | |
06.08. 12:11:42.358 | 20,02 € | 40 | |
04.08. 20:18:53.879 | 20,03 € | 100 | |
04.08. 17:02:08.915 | 19,82 € | 140 | |
03.08. 15:25:53.889 | 19,99 € | 1.005 | |
29.07. 09:25:15.077 | 18,94 € | 70 | |
27.07. 16:02:54.884 | 18,20 € | 240 | |
23.07. 12:00:07.053 | 18,05 € | 15 | |
22.07. 10:55:41.897 | 18,06 € | 15 | |
21.07. 20:03:43.773 | 18,17 € | 56 | |
21.07. 18:52:53.170 | 17,72 € | 100 | |
10.07. 11:21:27.699 | 17,54 € | 60 | |
06.07. 17:44:39.607 | 16,76 € | 110 | |
06.07. 09:41:32.490 | 17,22 € | 150 | |
03.07. 15:25:00.797 | 17,22 € | 120 | |
26.06. 18:42:26.616 | 17,85 € | 300 | |
26.06. 11:11:05.402 | 17,66 € | 280 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 70 | 14,32 € | 14,36 € | 70 |
12:54:00.000 | 70 | 14,32 € | 14,36 € | 70 |
12:51:00.000 | 70 | 14,32 € | 14,36 € | 70 |
12:48:00.000 | 70 | 14,32 € | 14,36 € | 70 |
12:45:00.000 | 70 | 14,32 € | 14,36 € | 70 |
12:42:00.000 | 70 | 14,32 € | 14,36 € | 70 |
12:39:00.000 | 70 | 14,32 € | 14,36 € | 70 |
12:36:00.000 | 70 | 14,32 € | 14,36 € | 70 |
12:30:00.000 | 70 | 14,32 € | 14,36 € | 70 |
Stammdaten
WKN | 916424 |
ISIN | BE0003735496 |
Branche | Telekomdienstleister |
Herkunft | Belgien |
Aktienanzahl | 60,01 Mio. |
Marktkapitalisierung | 864,20 Mio. |
Dividende je Aktie | 0,500 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,50 % |
Abstand 52W Hoch | 7,60 % |
Abstand 52W Tief | 19,20 % |
Vola 30 Tage | 12,53 % |
Vola 250 Tage | 36,31 % |
KGV | 24,20 (2020) |
KCV | 3,80 (2020) |
Gewinn je Aktie | 0,900 (2020) |
Cashflow/Aktie | 5,740 (2020) |
Dividende je Aktie | 0,500 EUR (2020) |
Dividendenausschüttung in Mio. | 30,007 EUR (2020) |
Performance
1 Woche | 14,380 | -0,278 | |
1 Monat | 14,880 | -3,629 | |
6 Monate | 14,680 | -2,316 | |
Lfd. Jahr | 13,450 | +6,617 | |
1 Jahr | 13,440 | +6,696 | |
3 Jahre | 19,270 | -25,584 | |
5 Jahre | 21,000 | -31,714 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 70 | - | |
Verkauf | 390 | - | |
Kauf | 390 | - | |
Verkauf | 2000 | - | |
Verkauf | 100 | - |