Status: closed
Geld
42,5200 €
Stück: 235
Brief
42,6800 €
Stück: 235
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 15:26:00.677 | 44,81 € | 400 | |
25.11. 19:52:43.179 | 45,44 € | 200 | |
22.11. 13:41:15.868 | 44,90 € | 500 | |
22.11. 13:26:53.552 | 44,84 € | 1.500 | |
22.11. 13:21:57.361 | 44,87 € | 500 | |
07.11. 19:09:16.798 | 44,20 € | 120 | |
30.10. 07:35:08.424 | 44,50 € | 111 | |
25.10. 07:32:43.469 | 46,46 € | 100 | |
26.09. 16:18:23.328 | 49,48 € | 10 | |
24.09. 15:15:33.997 | 46,79 € | 10 | |
15.09. 17:32:14.524 | 46,50 € | 2 | |
13.09. 12:51:06.836 | 46,17 € | 111 | |
11.09. 08:30:31.039 | 48,72 € | 100 | |
19.08. 09:01:54.701 | 46,84 € | 35 | |
15.08. 15:09:47.983 | 46,41 € | 110 | |
14.08. 22:34:36.724 | 46,16 € | 21 | |
14.08. 07:48:39.995 | 44,29 € | 100 | |
14.08. 07:34:55.192 | 44,25 € | 100 | |
17.07. 07:32:31.210 | 41,04 € | 100 | |
26.05. 17:32:05.527 | 37,27 € | 2 | |
24.05. 17:29:05.734 | 37,20 € | 59 | |
22.03. 21:02:16.951 | 34,76 € | 2 | |
05.03. 16:03:16.660 | 36,08 € | 11 | |
14.02. 07:41:54.237 | 39,82 € | 125 | |
14.02. 07:40:18.864 | 39,82 € | 125 | |
17.12. 17:07:50.527 | 36,43 € | 5 | |
14.11. 07:32:44.859 | 37,02 € | 130 | |
04.08. 20:58:48.684 | 33,94 € | 10 | |
19.07. 09:24:14.770 | 33,91 € | 50 | |
18.07. 16:02:26.026 | 34,09 € | 2 | |
18.07. 09:48:44.186 | 33,93 € | 220 | |
18.07. 09:48:10.708 | 33,89 € | 220 | |
18.07. 09:46:05.766 | 33,98 € | 200 | |
18.07. 09:45:19.512 | 33,85 € | 200 | |
17.07. 16:33:53.014 | 33,08 € | 4 | |
03.06. 11:00:52.163 | 40,35 € | 2 | |
26.05. 17:26:17.566 | 40,89 € | 157 | |
26.04. 09:07:56.603 | 46,51 € | 157 | |
05.04. 12:17:14.106 | 42,04 € | 65 | |
13.03. 13:07:05.413 | 43,17 € | 1.000 | |
13.03. 10:40:39.426 | 42,75 € | 1.000 | |
03.03. 15:56:17.615 | 44,42 € | 32 | |
13.02. 16:09:58.017 | 45,10 € | 25 | |
10.02. 09:06:12.032 | 44,98 € | 25 | |
17.01. 16:03:54.997 | 50,28 € | 2 | |
16.01. 09:15:29.119 | 50,98 € | 20 | |
11.01. 21:15:31.807 | 54,20 € | 4 | |
06.01. 17:52:27.265 | 54,00 € | 9 | |
30.12. 12:05:28.151 | 51,98 € | 2 | |
27.12. 19:49:09.268 | 52,56 € | 2 | |
08.12. 18:00:56.690 | 50,30 € | 30 | |
07.12. 16:08:58.234 | 51,08 € | 4 | |
10.11. 11:48:48.348 | 49,05 € | 2 | |
04.10. 07:43:37.536 | 44,27 € | 150 | |
30.09. 07:43:48.196 | 42,31 € | 125 | |
19.09. 09:27:53.319 | 44,23 € | 1.000 | |
29.08. 17:16:13.956 | 46,09 € | 900 | |
17.08. 21:05:29.221 | 46,57 € | 11 | |
08.08. 08:53:45.647 | 46,92 € | 75 | |
08.08. 08:30:51.654 | 46,87 € | 150 | |
26.07. 16:51:21.511 | 46,92 € | 900 | |
25.07. 15:39:33.779 | 46,94 € | 900 | |
19.07. 16:07:02.201 | 46,35 € | 2 | |
15.07. 08:46:10.008 | 48,04 € | 50 | |
13.07. 08:51:10.668 | 45,60 € | 50 | |
13.07. 08:34:45.322 | 45,60 € | 50 | |
13.07. 08:26:52.790 | 45,60 € | 50 | |
13.07. 08:06:49.232 | 44,53 € | 50 | |
29.06. 09:03:32.571 | 40,51 € | 300 | |
29.06. 09:03:05.548 | 40,11 € | 300 | |
29.06. 09:03:04.115 | 40,11 € | 300 | |
29.06. 09:02:50.764 | 40,13 € | 400 | |
29.06. 09:02:42.996 | 40,12 € | 300 | |
22.06. 07:58:50.540 | 37,78 € | 120 | |
14.06. 07:36:12.128 | 36,25 € | 125 | |
06.06. 16:49:01.600 | 37,89 € | 4 | |
31.05. 21:03:24.343 | 38,32 € | 4 | |
13.05. 07:55:12.333 | 35,56 € | 140 | |
26.04. 10:56:09.126 | 40,45 € | 15 | |
13.04. 18:41:01.278 | 41,93 € | 70 | |
25.03. 13:32:05.021 | 39,63 € | 1.000 | |
21.03. 16:55:47.966 | 42,07 € | 1.000 | |
18.03. 08:55:05.987 | 42,14 € | 100 | |
18.03. 08:46:58.424 | 42,20 € | 100 | |
04.03. 12:52:02.910 | 39,36 € | 1.100 | |
03.03. 17:23:29.106 | 39,69 € | 1.000 | |
28.02. 12:25:18.921 | 42,01 € | 40 | |
24.02. 11:12:54.934 | 42,32 € | 1.000 | |
21.02. 08:29:33.740 | 45,20 € | 53 | |
18.02. 11:57:45.898 | 44,13 € | 40 | |
18.02. 09:55:44.301 | 43,91 € | 500 | |
18.02. 09:36:09.354 | 43,99 € | 50 | |
17.02. 22:50:00.453 | 36,41 € | 200 | |
17.02. 22:49:09.801 | 36,41 € | 300 | |
17.02. 22:45:37.567 | 36,40 € | 60 | |
17.02. 22:40:23.251 | 36,40 € | 100 | |
14.02. 13:22:51.560 | 34,78 € | 1.000 | |
11.02. 09:50:15.187 | 34,53 € | 1.000 | |
11.02. 09:05:26.324 | 35,10 € | 500 | |
24.01. 18:41:22.614 | 33,89 € | 50 | |
03.01. 14:36:43.168 | 36,30 € | 1.000 | |
03.12. 07:48:56.794 | 35,80 € | 139 | |
03.12. 07:48:53.596 | 35,80 € | 139 | |
22.11. 18:33:14.834 | 36,80 € | 100 | |
27.09. 07:58:26.796 | 35,29 € | 114 | |
03.09. 07:30:21.854 | 34,58 € | 100 | |
20.07. 16:38:24.920 | 35,34 € | 100 | |
19.07. 14:19:32.925 | 35,93 € | 300 | |
19.07. 14:18:43.812 | 35,93 € | 500 | |
22.06. 07:38:52.103 | 37,04 € | 70 | |
09.06. 10:10:57.799 | 37,30 € | 67 | |
08.06. 20:02:06.251 | 36,62 € | 200 | |
18.05. 08:15:31.217 | 37,30 € | 14 | |
10.05. 18:21:55.800 | 36,51 € | 1.000 | |
29.04. 16:55:08.676 | 36,48 € | 65 | |
21.04. 12:48:38.880 | 35,81 € | 1.000 | |
21.04. 12:47:05.771 | 35,82 € | 1.000 | |
20.04. 19:21:52.027 | 35,75 € | 500 | |
20.04. 18:44:33.591 | 35,78 € | 500 | |
14.04. 22:14:33.671 | 34,81 € | 100 | |
14.04. 09:28:16.687 | 34,94 € | 50 | |
13.04. 10:23:40.439 | 34,89 € | 30 | |
13.04. 08:16:06.923 | 35,31 € | 200 | |
13.04. 07:51:26.275 | 35,16 € | 100 | |
12.04. 14:46:09.113 | 34,86 € | 4 | |
12.04. 08:40:06.746 | 36,76 € | 500 | |
12.04. 08:39:26.745 | 36,78 € | 500 | |
12.04. 08:34:08.850 | 37,56 € | 50 | |
12.04. 08:26:43.182 | 36,63 € | 300 | |
12.04. 08:23:41.812 | 36,65 € | 300 | |
12.04. 08:21:40.859 | 36,80 € | 300 | |
12.04. 08:19:39.944 | 36,66 € | 300 | |
12.04. 08:17:39.171 | 36,53 € | 300 | |
12.04. 08:10:18.445 | 36,81 € | 40 | |
12.04. 08:08:47.639 | 36,60 € | 40 | |
12.04. 08:06:22.897 | 36,34 € | 200 | |
12.04. 08:06:12.760 | 36,34 € | 6 | |
12.04. 08:04:55.182 | 35,66 € | 30 | |
12.04. 07:30:19.272 | 35,42 € | 30 | |
11.01. 07:35:48.041 | 37,38 € | 100 | |
11.11. 14:58:26.183 | 39,63 € | 2 | |
20.10. 07:33:18.379 | 39,31 € | 90 | |
19.10. 19:35:46.095 | 38,09 € | 150 | |
19.10. 19:35:28.946 | 38,09 € | 130 | |
02.10. 08:00:28.893 | 38,05 € | 2 | |
10.09. 08:46:30.453 | 38,58 € | 160 | |
26.08. 16:25:02.095 | 39,71 € | 118 | |
29.07. 17:04:45.892 | 38,17 € | 3 | |
29.07. 08:55:13.334 | 42,40 € | 100 | |
29.07. 08:54:52.313 | 42,40 € | 90 | |
29.07. 08:25:35.486 | 42,99 € | 100 | |
29.07. 08:05:03.311 | 42,94 € | 110 | |
29.07. 07:51:01.388 | 42,80 € | 70 | |
29.07. 07:40:52.136 | 42,80 € | 70 | |
08.07. 18:05:05.937 | 44,24 € | 70 | |
08.07. 18:04:07.572 | 44,08 € | 80 | |
06.07. 16:27:21.793 | 44,06 € | 4 | |
08.06. 22:38:46.024 | 42,54 € | 100 | |
04.06. 17:57:40.205 | 44,42 € | 4 | |
04.06. 15:52:30.157 | 44,48 € | 3 | |
03.06. 19:49:53.300 | 44,94 € | 1 | |
29.05. 12:17:00.770 | 47,41 € | 2 | |
18.05. 07:54:09.794 | 46,14 € | 1 | |
11.05. 11:36:59.646 | 45,81 € | 3 | |
06.05. 16:31:06.188 | 48,58 € | 5 | |
05.05. 11:56:58.479 | 47,52 € | 50 | |
04.05. 09:12:50.880 | 45,87 € | 80 | |
04.05. 09:08:02.019 | 45,89 € | 200 | |
20.04. 20:57:28.002 | 42,29 € | 1 | |
14.04. 14:50:14.730 | 43,03 € | 300 | |
08.04. 18:43:33.834 | 39,80 € | 1 | |
30.03. 19:05:04.850 | 36,65 € | 300 | |
17.03. 07:57:51.165 | 31,03 € | 100 | |
13.03. 10:33:49.119 | 33,42 € | 1 | |
02.03. 18:50:41.550 | 36,54 € | 80 | |
10.02. 10:27:20.409 | 38,82 € | 35 | |
29.01. 13:22:10.881 | 42,15 € | 80 | |
26.01. 17:02:12.705 | 43,12 € | 1 | |
16.01. 16:20:25.611 | 43,44 € | 1 | |
16.01. 16:20:17.696 | 43,35 € | 1 | |
29.11. 09:06:10.279 | 39,28 € | 15 | |
20.11. 15:39:31.546 | 40,49 € | 15 | |
29.10. 09:14:06.298 | 39,90 € | 1 | |
26.10. 11:13:34.721 | 39,01 € | 1 | |
25.10. 08:00:11.298 | 37,72 € | 1 | |
26.09. 12:43:14.259 | 33,88 € | 1 | |
26.09. 07:43:17.329 | 33,39 € | 1 | |
17.09. 09:00:43.272 | 32,69 € | 1 | |
13.09. 22:19:39.913 | 32,02 € | 1 | |
12.09. 21:10:30.283 | 32,33 € | 1 | |
11.09. 17:46:31.715 | 31,89 € | 1 | |
11.09. 09:20:16.496 | 32,21 € | 1 | |
10.09. 21:28:15.988 | 32,37 € | 1 | |
26.08. 22:12:08.584 | 33,90 € | 16 | |
24.08. 11:33:28.034 | 33,33 € | 1 | |
23.08. 19:19:40.560 | 33,88 € | 1 | |
22.08. 22:24:05.053 | 33,61 € | 1 | |
20.08. 11:46:51.550 | 33,50 € | 1 | |
09.08. 09:49:06.625 | 32,50 € | 1 | |
07.08. 22:15:36.968 | 31,33 € | 1 | |
21.07. 18:04:19.622 | 31,07 € | 1 | |
17.07. 17:42:07.505 | 32,85 € | 490 | |
17.07. 17:26:10.171 | 32,42 € | 1.000 | |
17.07. 11:06:39.878 | 32,54 € | 1 | |
17.07. 07:53:16.462 | 33,38 € | 1 | |
15.07. 22:46:10.219 | 33,55 € | 1 | |
10.07. 14:29:00.160 | 33,55 € | 450 | |
08.07. 22:44:35.042 | 33,347 € | 1 | |
05.07. 11:38:29.038 | 33,46 € | 67 | |
04.07. 21:01:26.743 | 33,598 € | 1 | |
02.07. 22:13:49.161 | 32,777 € | 1 | |
26.06. 21:24:09.449 | 31,953 € | 1 | |
26.06. 19:08:25.821 | 32,12 € | 1 | |
25.06. 19:27:43.778 | 31,877 € | 1 | |
21.06. 21:35:30.835 | 31,30 € | 1 | |
20.06. 22:55:45.661 | 31,539 € | 1 | |
19.06. 20:03:53.238 | 31,843 € | 1 | |
19.06. 09:00:52.052 | 31,54 € | 2 | |
13.06. 21:50:34.778 | 31,29 € | 1 | |
04.06. 19:50:15.881 | 29,723 € | 1 | |
04.06. 19:47:41.100 | 29,465 € | 1 | |
31.05. 19:42:51.655 | 29,408 € | 1 | |
30.04. 18:07:16.040 | 29,723 € | 450 | |
28.04. 17:20:35.858 | 29,734 € | 1 | |
17.04. 12:17:48.504 | 31,245 € | 1 | |
01.04. 16:11:41.013 | 33,92 € | 118 | |
28.03. 15:52:28.418 | 33,305 € | 2 | |
11.03. 07:37:29.744 | 33,065 € | 1 | |
07.03. 16:09:26.275 | 33,04 € | 10 | |
05.03. 19:56:19.251 | 32,95 € | 500 | |
04.03. 22:44:40.814 | 32,608 € | 1 | |
04.03. 07:33:03.729 | 32,553 € | 1 | |
01.03. 20:00:49.509 | 32,345 € | 1 | |
28.02. 21:42:20.689 | 31,085 € | 1 | |
27.02. 19:54:47.744 | 31,08 € | 1 | |
26.02. 21:17:26.633 | 31,035 € | 1 | |
19.02. 21:28:45.743 | 28,855 € | 1 | |
15.02. 17:13:08.540 | 29,192 € | 500 | |
14.02. 20:28:30.806 | 29,625 € | 1 | |
13.02. 21:02:44.285 | 29,213 € | 1 | |
06.02. 20:53:36.514 | 32,435 € | 1 | |
06.02. 11:01:48.297 | 31,493 € | 270 | |
05.02. 22:03:40.091 | 32,085 € | 1 | |
04.02. 20:39:03.198 | 31,785 € | 1 | |
25.01. 20:57:19.460 | 31,505 € | 1 | |
18.01. 14:35:47.668 | 31,455 € | 82 | |
14.01. 22:17:40.979 | 31,752 € | 1 | |
14.01. 08:01:59.665 | 31,208 € | 1 | |
10.01. 15:41:15.963 | 33,685 € | 4 | |
10.12. 07:30:14.481 | 28,847 € | 50 | |
07.12. 09:21:36.533 | 30,195 € | 60 | |
26.11. 21:25:18.052 | 29,49 € | 1 | |
18.10. 10:59:31.829 | 31,545 € | 10 | |
12.10. 19:52:58.484 | 30,027 € | 1 | |
11.10. 09:46:44.583 | 29,993 € | 1 | |
10.08. 10:13:14.981 | 30,135 € | 1 | |
03.08. 12:18:29.546 | 30,2047 € | 700 | |
27.07. 14:59:53.704 | 29,575 € | 40 | |
20.07. 09:43:08.444 | 28,765 € | 60 | |
18.07. 17:01:46.173 | 26,14 € | 4 | |
27.06. 20:09:06.919 | 23,0429 € | 1.500 | |
27.06. 20:07:08.901 | 23,0629 € | 1.500 | |
27.06. 20:00:58.594 | 23,0506 € | 1.000 | |
06.06. 13:56:54.123 | 26,455 € | 1 | |
24.04. 15:30:03.617 | 24,14 € | 1 | |
24.04. 15:27:09.238 | 24,285 € | 1 | |
23.04. 09:15:40.651 | 26,065 € | 200 | |
05.04. 12:25:58.450 | 25,145 € | 46 | |
04.04. 09:36:48.637 | 25,215 € | 100 | |
04.04. 09:29:00.019 | 25,175 € | 37 | |
26.02. 12:24:24.550 | 27,515 € | 700 | |
22.02. 13:20:23.819 | 27,125 € | 46 | |
08.02. 12:07:06.228 | 27,33 € | 1 | |
08.02. 12:01:43.852 | 27,383 € | 1 | |
08.02. 10:59:52.016 | 27,795 € | 1 | |
08.02. 09:57:39.922 | 28,113 € | 1 | |
07.02. 16:18:20.503 | 27,799 € | 1 | |
06.02. 15:58:54.871 | 31,005 € | 500 | |
24.01. 16:39:07.569 | 32,865 € | 1 | |
24.01. 11:42:27.679 | 33,175 € | 23 | |
19.01. 12:19:55.725 | 33,322 € | 60 | |
17.01. 09:23:30.768 | 31,447 € | 170 | |
09.01. 07:30:32.145 | 32,129 € | 1 | |
03.01. 14:32:53.303 | 31,573 € | 26 | |
03.01. 14:32:24.334 | 31,463 € | 20 | |
21.12. 16:05:39.611 | 30,481 € | 46 | |
15.12. 21:31:23.432 | 30,92 € | 1 | |
12.12. 10:17:48.278 | 30,144 € | 6 | |
04.12. 13:30:45.332 | 30,872 € | 200 | |
23.11. 16:49:11.065 | 32,235 € | 120 | |
09.11. 16:38:23.020 | 33,846 € | 46 | |
01.11. 07:30:31.598 | 35,311 € | 1 | |
26.10. 17:36:09.889 | 35,681 € | 1 | |
04.10. 09:16:15.117 | 39,306 € | 1 | |
26.09. 16:29:15.640 | 39,225 € | 46 | |
28.08. 09:40:31.008 | 39,626 € | 6 | |
25.08. 13:33:55.404 | 40,232 € | 4 | |
16.08. 11:43:17.379 | 41,56 € | 3 | |
11.08. 08:05:52.991 | 41,285 € | 44 | |
27.07. 10:48:52.148 | 43,046 € | 4 | |
26.07. 17:16:07.158 | 43,274 € | 2 | |
25.07. 21:13:06.350 | 43,214 € | 1 | |
25.07. 20:57:58.363 | 43,214 € | 1 | |
25.07. 14:54:36.817 | 43,884 € | 55 | |
24.07. 16:06:47.895 | 44,982 € | 1.000 | |
21.07. 14:42:02.522 | 45,466 € | 1 | |
20.07. 09:41:25.377 | 47,067 € | 50 | |
19.07. 19:34:07.955 | 47,68 € | 19 | |
19.07. 12:55:48.031 | 49,964 € | 1 | |
17.07. 16:49:59.549 | 55,437 € | 1 | |
15.07. 10:00:48.914 | 55,45 € | 1 | |
10.07. 19:05:50.732 | 55,348 € | 1 | |
05.07. 21:23:53.437 | 56,032 € | 1 | |
04.07. 12:00:01.863 | 56,049 € | 114 | |
04.07. 11:49:57.659 | 56,049 € | 20 | |
04.07. 11:47:57.690 | 56,049 € | 1 | |
26.06. 15:59:16.515 | 57,404 € | 1 | |
26.06. 09:39:21.854 | 57,449 € | 1 | |
23.06. 17:59:09.730 | 58,052 € | 3 | |
16.06. 17:41:05.457 | 56,196 € | 1 | |
16.06. 07:33:20.211 | 57,331 € | 1 | |
08.06. 14:30:55.288 | 57,211 € | 19 | |
29.05. 09:35:56.869 | 57,455 € | 1 | |
26.05. 19:05:25.495 | 57,779 € | 3 | |
24.05. 12:10:53.455 | 57,005 € | 19 | |
19.05. 20:13:56.302 | 56,163 € | 1 | |
16.05. 09:33:15.987 | 57,004 € | 46 | |
04.05. 21:58:49.397 | 55,973 € | 1 | |
02.05. 22:58:50.709 | 54,616 € | 1 | |
02.05. 19:19:21.054 | 54,064 € | 10 | |
02.05. 13:04:20.236 | 53,504 € | 19 | |
02.05. 09:53:55.393 | 52,945 € | 1 | |
27.04. 19:00:58.834 | 52,556 € | 1 | |
24.04. 12:39:10.676 | 49,804 € | 100 | |
19.04. 18:01:00.931 | 49,62 € | 1 | |
06.04. 21:53:32.786 | 49,263 € | 1 | |
31.03. 09:25:28.733 | 48,607 € | 1 | |
28.03. 11:24:47.177 | 48,596 € | 90 | |
21.03. 16:05:56.111 | 50,987 € | 1 | |
21.03. 11:02:17.675 | 51,225 € | 46 | |
27.02. 17:37:16.313 | 46,623 € | 1 | |
17.02. 21:15:48.444 | 46,518 € | 1 | |
13.02. 13:05:18.838 | 46,06 € | 7 | |
09.02. 21:19:00.709 | 45,345 € | 23 | |
09.02. 16:14:19.365 | 44,879 € | 1 | |
28.01. 10:00:54.547 | 43,926 € | 1 | |
26.01. 13:26:34.023 | 43,55 € | 1 | |
20.01. 16:23:42.136 | 42,895 € | 1 | |
05.01. 14:44:40.904 | 43,71 € | 60 | |
29.12. 19:11:34.378 | 42,434 € | 6 | |
29.12. 15:05:27.350 | 42,355 € | 1.000 | |
14.12. 10:11:26.201 | 41,125 € | 80 | |
28.11. 16:57:00.753 | 40,198 € | 1 | |
28.11. 11:54:52.858 | 40,29 € | 7 | |
24.11. 17:43:03.048 | 40,208 € | 50 | |
24.11. 10:59:14.758 | 40,089 € | 21 | |
22.11. 17:00:34.535 | 39,433 € | 5 | |
10.11. 09:25:50.239 | 39,60 € | 57 | |
07.11. 20:22:03.711 | 38,64 € | 81 | |
28.10. 09:41:30.019 | 39,74 € | 60 | |
27.10. 21:14:27.237 | 39,321 € | 1 | |
19.10. 08:16:42.754 | 37,135 € | 5 | |
02.08. 09:23:35.986 | 36,57 € | 2 | |
13.06. 10:40:24.241 | 32,99 € | 281 | |
03.06. 10:13:55.852 | 32,62 € | 60 | |
29.04. 17:04:59.109 | 30,35 € | 300 | |
01.03. 15:18:05.542 | 31,17 € | 142 | |
08.02. 16:44:22.687 | 29,75 € | 1.000 | |
18.01. 13:32:21.633 | 28,32 € | 150 | |
05.01. 21:33:17.190 | 31,82 € | 158 | |
28.12. 11:30:05.139 | 31,44 € | 30 | |
16.09. 17:29:41.554 | 34,87 € | 70 | |
06.08. 11:40:30.023 | 38,29 € | 20 | |
16.07. 16:45:01.046 | 38,00 € | 27 | |
15.07. 12:49:11.149 | 37,80 € | 60 | |
29.06. 08:47:05.457 | 31,59 € | 27 | |
19.06. 10:43:33.603 | 30,81 € | 21 | |
11.06. 12:37:20.412 | 30,69 € | 31 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 235 | 42,52 € | 42,68 € | 235 |
21.12. 12:52:00 | 235 | 42,52 € | 42,68 € | 235 |
21.12. 12:49:00 | 235 | 42,52 € | 42,68 € | 235 |
21.12. 12:46:00 | 235 | 42,52 € | 42,68 € | 235 |
21.12. 12:43:00 | 235 | 42,52 € | 42,68 € | 235 |
21.12. 12:40:00 | 235 | 42,52 € | 42,68 € | 235 |
21.12. 12:37:00 | 235 | 42,52 € | 42,68 € | 235 |
21.12. 12:34:00 | 235 | 42,52 € | 42,68 € | 235 |
21.12. 12:31:00 | 235 | 42,52 € | 42,68 € | 235 |
Stammdaten
WKN | A0J3QM |
ISIN | FI0009014377 |
Branche | Gesundheitsdienstleistungen |
Herkunft | Finnland |
Aktienanzahl | 140,46 Mio. |
Marktkapitalisierung | 6,29 Mrd. |
Dividende je Aktie | 1,500 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,35 % |
Abstand 52W Hoch | 16,36 % |
Abstand 52W Tief | 34,32 % |
Vola 30 Tage | 9,22 % |
Vola 250 Tage | 26,73 % |
KGV | 24,10 (2020) |
KCV | 17,62 (2020) |
Gewinn je Aktie | 1,560 (2020) |
Cashflow/Aktie | 2,130 (2020) |
Dividende je Aktie | 1,500 EUR (2020) |
Dividendenausschüttung in Mio. | 210,700 EUR (2020) |
Performance
1 Woche | 41,885 | +1,707 | |
1 Monat | 44,465 | -4,194 | |
6 Monate | 39,310 | +8,369 | |
Lfd. Jahr | 39,815 | +6,995 | |
1 Jahr | 39,060 | +9,063 | |
3 Jahre | 35,865 | +18,779 | |
5 Jahre | 42,300 | +0,709 |