Status: tradeable
Geld
14,5000 €
Stück: 687
Brief
15,3000 €
Stück: 687
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 07:39:42.264 | 14,70 € | 250 | |
11.11. 07:39:05.908 | 14,70 € | 250 | |
01.11. 19:21:40.079 | 14,10 € | 180 | |
24.10. 16:08:39.068 | 14,50 € | 180 | |
23.09. 18:37:17.746 | 14,50 € | 180 | |
13.09. 21:32:53.976 | 15,20 € | 3 | |
12.09. 17:03:34.806 | 14,70 € | 180 | |
08.08. 17:07:40.426 | 16,50 € | 700 | |
06.08. 12:21:05.416 | 15,80 € | 220 | |
28.05. 13:06:25.702 | 22,80 € | 55 | |
24.05. 08:00:03.694 | 22,20 € | 50 | |
19.02. 17:05:17.225 | 21,40 € | 260 | |
21.09. 15:23:45.756 | 20,80 € | 24 | |
28.08. 11:22:41.121 | 20,20 € | 50 | |
09.08. 22:20:07.156 | 17,00 € | 150 | |
03.08. 12:02:38.315 | 19,80 € | 126 | |
10.07. 13:55:44.131 | 19,70 € | 26 | |
06.07. 14:08:35.218 | 19,60 € | 30 | |
21.06. 16:40:46.631 | 19,50 € | 300 | |
22.05. 17:50:56.506 | 23,60 € | 20 | |
19.05. 14:50:28.136 | 23,40 € | 100 | |
17.05. 17:00:39.733 | 22,40 € | 50 | |
17.05. 12:52:24.347 | 23,00 € | 30 | |
17.05. 10:11:03.188 | 22,60 € | 176 | |
28.04. 21:43:42.328 | 22,00 € | 4 | |
03.04. 13:46:45.281 | 24,00 € | 63 | |
17.02. 15:58:26.312 | 23,00 € | 45 | |
17.02. 10:38:56.482 | 23,20 € | 100 | |
17.02. 09:43:01.563 | 20,80 € | 45 | |
17.02. 09:09:27.362 | 20,60 € | 100 | |
17.02. 08:01:28.230 | 20,60 € | 100 | |
27.01. 15:36:25.165 | 18,50 € | 30 | |
12.01. 14:57:12.590 | 17,90 € | 25 | |
12.01. 14:43:03.228 | 17,90 € | 25 | |
09.01. 22:59:51.874 | 17,90 € | 50 | |
09.01. 15:37:43.123 | 17,30 € | 29 | |
05.01. 16:48:45.162 | 17,10 € | 117 | |
27.12. 18:40:12.147 | 16,60 € | 30 | |
27.12. 17:22:17.254 | 16,60 € | 31 | |
25.11. 13:15:49.895 | 18,20 € | 333 | |
07.11. 15:04:05.680 | 16,90 € | 50 | |
04.11. 18:20:47.616 | 17,10 € | 50 | |
26.10. 08:41:26.269 | 15,80 € | 32 | |
12.10. 15:41:32.944 | 13,70 € | 250 | |
26.09. 16:07:57.573 | 15,30 € | 100 | |
22.09. 10:05:28.850 | 15,40 € | 20 | |
29.08. 16:10:19.836 | 17,10 € | 5 | |
07.08. 17:44:36.050 | 15,70 € | 5 | |
22.07. 16:41:30.065 | 16,50 € | 250 | |
27.06. 21:54:16.101 | 14,20 € | 20 | |
27.06. 19:23:43.467 | 14,10 € | 222 | |
27.06. 17:47:23.942 | 14,20 € | 60 | |
27.06. 16:06:14.987 | 14,00 € | 250 | |
24.06. 21:30:39.202 | 13,70 € | 222 | |
22.06. 14:54:26.492 | 14,00 € | 36 | |
17.06. 12:34:23.748 | 15,10 € | 34 | |
13.06. 08:12:20.964 | 17,90 € | 100 | |
10.06. 16:02:28.118 | 18,50 € | 108 | |
18.05. 13:10:25.089 | 17,80 € | 10 | |
22.04. 22:33:21.826 | 14,50 € | 40 | |
28.03. 13:41:54.798 | 14,14 € | 100 | |
02.03. 08:07:26.363 | 13,09 € | 40 | |
22.02. 22:22:52.971 | 13,26 € | 300 | |
22.02. 20:28:09.242 | 14,38 € | 150 | |
24.01. 13:53:22.287 | 14,46 € | 500 | |
14.12. 15:41:27.879 | 12,70 € | 1.200 | |
10.08. 22:05:47.050 | 10,70 € | 100 | |
19.06. 15:47:57.720 | 10,10 € | 300 | |
12.06. 16:07:40.791 | 9,45 € | 233 | |
09.06. 14:42:46.413 | 11,70 € | 1.000 | |
08.06. 18:17:34.791 | 11,20 € | 1.000 | |
06.06. 10:45:05.410 | 11,30 € | 221 | |
03.06. 11:54:49.463 | 10,20 € | 245 | |
21.04. 15:38:05.125 | 6,50 € | 360 | |
20.04. 07:47:09.783 | 7,05 € | 360 | |
06.04. 14:45:21.623 | 6,10 € | 650 | |
01.04. 19:02:40.349 | 5,95 € | 350 | |
17.03. 10:15:43.647 | 8,20 € | 1.000 | |
13.03. 08:11:59.682 | 9,05 € | 200 | |
15.11. 11:08:24.859 | 16,90 € | 250 | |
24.10. 16:03:36.269 | 14,80 € | 600 | |
05.08. 19:49:50.228 | 12,60 € | 600 | |
04.04. 15:41:40.002 | 17,447 € | 56 | |
28.03. 14:59:54.752 | 16,813 € | 181 | |
25.03. 15:20:28.024 | 16,142 € | 300 | |
22.03. 20:15:29.912 | 16,66 € | 104 | |
21.03. 20:55:44.015 | 17,548 € | 285 | |
20.03. 20:53:21.305 | 17,297 € | 285 | |
20.03. 16:06:18.129 | 17,412 € | 56 | |
18.03. 16:03:59.029 | 18,364 € | 110 | |
18.03. 16:02:39.710 | 18,44 € | 280 | |
18.03. 16:02:26.027 | 18,439 € | 280 | |
15.03. 17:27:03.193 | 17,44 € | 280 | |
15.03. 17:21:23.624 | 17,442 € | 55 | |
14.03. 17:41:41.203 | 17,815 € | 55 | |
13.03. 09:37:29.297 | 18,20 € | 20 | |
08.03. 16:25:44.309 | 19,296 € | 250 | |
07.03. 20:17:21.951 | 23,811 € | 250 | |
21.02. 19:44:30.445 | 24,75 € | 150 | |
09.01. 12:55:30.951 | 23,20 € | 1 | |
12.11. 11:31:46.699 | 21,80 € | 62 | |
02.11. 08:05:13.233 | 24,10 € | 250 | |
01.11. 21:54:16.402 | 23,689 € | 220 | |
11.10. 17:21:46.326 | 23,199 € | 12 | |
06.09. 20:23:52.989 | 28,504 € | 150 | |
03.09. 10:02:34.740 | 31,40 € | 12 | |
31.08. 08:06:06.889 | 30,50 € | 1 | |
28.08. 19:18:19.393 | 29,944 € | 17 | |
27.08. 20:34:59.063 | 30,215 € | 1 | |
22.08. 15:31:36.199 | 30,365 € | 40 | |
13.08. 08:17:37.730 | 30,40 € | 17 | |
08.08. 14:06:50.787 | 31,04 € | 8 | |
23.07. 15:49:53.425 | 27,488 € | 70 | |
13.07. 15:30:05.293 | 25,803 € | 65 | |
13.07. 09:05:01.373 | 27,30 € | 26 | |
13.07. 09:04:07.743 | 27,20 € | 39 | |
19.06. 16:01:33.827 | 28,271 € | 370 | |
08.06. 18:21:22.613 | 26,949 € | 54 | |
07.06. 18:19:59.433 | 26,708 € | 65 | |
07.06. 17:27:13.269 | 26,696 € | 100 | |
07.06. 17:08:24.208 | 26,605 € | 370 | |
07.06. 15:29:23.408 | 26,841 € | 1 | |
18.05. 15:32:54.085 | 24,248 € | 150 | |
15.04. 17:15:22.383 | 22,68 € | 100 | |
26.02. 15:56:07.752 | 23,166 € | 4 | |
12.02. 16:32:15.748 | 22,78 € | 4 | |
08.11. 10:24:56.420 | 20,00 € | 195 | |
06.11. 08:01:45.331 | 20,583 € | 88 | |
06.11. 07:58:36.836 | 20,583 € | 55 | |
06.11. 07:35:18.356 | 20,583 € | 120 | |
19.10. 19:48:44.808 | 19,528 € | 3 | |
10.10. 21:51:03.190 | 20,057 € | 1 | |
09.10. 15:47:37.897 | 20,111 € | 1 | |
02.10. 17:45:44.875 | 19,496 € | 1 | |
17.07. 15:30:41.800 | 19,745 € | 155 | |
19.06. 20:42:12.760 | 17,098 € | 100 | |
19.04. 15:33:29.721 | 18,044 € | 200 | |
22.03. 08:10:02.901 | 19,116 € | 4 | |
24.02. 15:48:07.040 | 19,778 € | 500 | |
08.02. 15:35:12.477 | 19,654 € | 795 | |
18.01. 19:08:39.962 | 18,576 € | 19 | |
28.09. 12:57:25.323 | 16,575 € | 1 | |
12.08. 07:40:05.936 | 16,179 € | 2 | |
28.07. 17:45:37.336 | 14,545 € | 500 | |
28.07. 17:37:37.367 | 14,547 € | 500 | |
23.12. 18:05:24.933 | 11,512 € | 400 | |
21.12. 16:25:10.141 | 10,26 € | 1.000 | |
17.12. 10:13:58.450 | 9,092 € | 500 | |
15.12. 20:44:37.361 | 9,299 € | 300 | |
09.12. 20:54:42.986 | 10,215 € | 300 | |
11.11. 17:31:40.987 | 12,342 € | 300 | |
30.09. 15:48:32.552 | 12,41 € | 440 | |
11.06. 15:07:42.130 | 17,828 € | 136 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:52:00.000 | 687 | 14,50 € | 15,30 € | 687 |
18:49:00.000 | 687 | 14,50 € | 15,30 € | 687 |
18:46:00.000 | 687 | 14,50 € | 15,30 € | 687 |
18:43:00.000 | 687 | 14,50 € | 15,30 € | 687 |
18:40:00.000 | 687 | 14,50 € | 15,30 € | 687 |
18:37:00.000 | 687 | 14,50 € | 15,30 € | 687 |
18:34:00.000 | 687 | 14,50 € | 15,30 € | 687 |
18:31:00.000 | 687 | 14,50 € | 15,30 € | 687 |
18:28:00.000 | 687 | 14,50 € | 15,30 € | 687 |
Stammdaten
WKN | A1183M |
ISIN | LU1092234845 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,17 % |
Abstand 52W Hoch | 42,28 % |
Abstand 52W Tief | 8,73 % |
Vola 30 Tage | 13,47 % |
Vola 250 Tage | 39,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,650 | -10,210 | |
1 Monat | 17,350 | -13,833 | |
6 Monate | 21,100 | -29,147 | |
Lfd. Jahr | 24,500 | -38,980 | |
1 Jahr | 25,400 | -41,142 | |
3 Jahre | 15,410 | -2,985 | |
5 Jahre | 17,800 | -16,011 |
Aktuelle Nachrichten
08.11.2024 10:45
17.02.2023 07:10
04.11.2022 07:07