Jetzt handeln
OTSUKA HOLDINGS CO.LTD.
ISIN: JP3188220002 | WKN: A1C9KC
52,2500 €
-2,0000 -3,69 %
16:54:13
Status: tradeable
Geld
52,0000 €
Stück: 9
Brief
52,5000 €
Stück: 9
Zeit | Kurs | Volumen | |
---|---|---|---|
13.11. 16:16:46.959 | 55,00 € | 6 | |
12.11. 21:04:02.763 | 56,50 € | 5 | |
24.10. 16:04:11.587 | 56,00 € | 2 | |
20.10. 17:33:11.835 | 56,50 € | 3 | |
19.08. 15:22:12.911 | 50,00 € | 50 | |
29.07. 07:36:22.041 | 46,00 € | 310 | |
26.07. 09:20:38.588 | 45,40 € | 200 | |
01.06. 11:03:08.217 | 38,20 € | 2 | |
24.05. 16:04:13.657 | 36,20 € | 6 | |
22.05. 10:25:12.695 | 37,20 € | 300 | |
25.01. 16:03:21.269 | 36,20 € | 6 | |
18.12. 16:16:55.135 | 33,00 € | 2 | |
12.10. 21:03:09.855 | 33,00 € | 2 | |
31.07. 16:03:11.440 | 33,80 € | 2 | |
25.07. 21:17:59.438 | 35,40 € | 449 | |
25.07. 08:12:24.987 | 33,60 € | 300 | |
09.02. 12:14:12.144 | 29,80 € | 60 | |
07.02. 07:34:02.974 | 28,80 € | 35 | |
17.01. 12:03:05.202 | 28,80 € | 10 | |
10.05. 21:59:51.564 | 31,80 € | 2 | |
07.05. 11:02:58.294 | 33,20 € | 2 | |
03.03. 07:50:09.022 | 30,60 € | 40 | |
28.02. 12:16:39.619 | 31,20 € | 20 | |
21.12. 09:56:59.100 | 33,60 € | 40 | |
26.11. 13:23:36.648 | 31,20 € | 4 | |
11.08. 10:06:02.280 | 37,00 € | 4 | |
10.08. 08:02:39.557 | 34,60 € | 430 | |
08.07. 14:12:07.836 | 33,40 € | 430 | |
25.03. 14:35:25.019 | 35,20 € | 300 | |
09.11. 14:10:38.336 | 33,20 € | 53 | |
31.08. 18:19:10.714 | 36,20 € | 131 | |
20.07. 19:36:36.231 | 38,20 € | 5 | |
07.07. 07:30:11.417 | 37,80 € | 131 | |
30.06. 21:14:03.372 | 39,40 € | 130 | |
02.03. 11:05:45.550 | 33,74 € | 4 | |
28.02. 10:51:39.323 | 32,88 € | 1 | |
25.02. 10:30:48.190 | 36,175 € | 1 | |
25.02. 10:30:41.548 | 35,175 € | 1 | |
09.12. 12:29:37.543 | 40,565 € | 30 | |
20.11. 17:40:34.301 | 41,45 € | 1 | |
20.11. 17:40:26.519 | 40,365 € | 1 | |
12.11. 19:16:19.830 | 40,175 € | 30 | |
07.10. 15:02:28.286 | 34,245 € | 50 | |
01.10. 08:49:41.086 | 35,875 € | 1 | |
01.10. 07:30:39.815 | 34,77 € | 98 | |
29.08. 19:04:22.722 | 38,345 € | 50 | |
14.08. 14:26:14.512 | 35,40 € | 100 | |
12.08. 14:12:51.997 | 34,965 € | 8 | |
12.08. 12:41:00.981 | 36,06 € | 97 | |
30.07. 15:26:47.254 | 33,725 € | 100 | |
27.06. 15:08:26.427 | 28,7887 € | 10 | |
31.05. 10:52:40.046 | 30,3298 € | 1 | |
31.05. 10:52:30.789 | 29,7201 € | 1 | |
15.04. 16:37:49.733 | 32,6337 € | 1 | |
12.04. 20:29:58.125 | 31,8931 € | 200 | |
11.04. 07:30:48.604 | 33,1151 € | 1 | |
10.04. 09:36:50.965 | 34,2114 € | 2 | |
10.04. 09:36:40.937 | 33,3193 € | 2 | |
10.04. 08:10:23.953 | 34,2114 € | 1 | |
01.04. 08:00:08.232 | 34,6093 € | 185 | |
26.03. 08:12:20.411 | 35,1566 € | 300 | |
04.03. 18:54:00.649 | 37,87 € | 2 | |
01.03. 17:03:00.742 | 37,135 € | 2 | |
25.02. 17:21:16.374 | 36,425 € | 2 | |
21.02. 18:57:43.380 | 36,662 € | 2 | |
18.02. 16:50:49.503 | 36,351 € | 2 | |
14.02. 18:22:57.716 | 36,35 € | 100 | |
14.02. 15:59:41.332 | 36,6547 € | 500 | |
01.02. 17:10:45.491 | 36,58 € | 2 | |
31.01. 16:59:53.772 | 35,85 € | 2 | |
16.01. 16:47:17.092 | 35,56 € | 3 | |
15.01. 18:33:24.702 | 35,40 € | 3 | |
08.01. 17:05:54.161 | 36,43 € | 2 | |
21.12. 15:25:25.788 | 37,653 € | 1 | |
21.12. 14:33:47.430 | 38,089 € | 2 | |
21.12. 07:31:27.462 | 36,89 € | 71 | |
21.12. 07:30:01.701 | 37,189 € | 110 | |
01.11. 19:48:54.950 | 40,819 € | 1 | |
28.09. 10:01:39.616 | 43,64 € | 1 | |
26.09. 21:00:52.819 | 43,14 € | 25 | |
26.09. 09:37:34.735 | 42,85 € | 1 | |
19.09. 11:09:00.919 | 41,48 € | 1 | |
14.09. 21:33:47.962 | 40,26 € | 1 | |
14.09. 12:15:45.035 | 40,67 € | 7 | |
07.09. 09:50:04.968 | 41,20 € | 1 | |
07.09. 08:48:38.409 | 41,24 € | 1 | |
05.09. 20:18:00.231 | 40,999 € | 135 | |
31.08. 10:05:35.802 | 40,46 € | 1 | |
29.08. 10:11:59.717 | 39,18 € | 50 | |
24.08. 09:36:53.556 | 39,06 € | 1 | |
14.08. 10:42:55.483 | 39,00 € | 1 | |
10.08. 08:49:46.399 | 38,131 € | 1 | |
13.05. 17:40:24.661 | 39,718 € | 1 | |
07.05. 19:31:13.450 | 43,5835 € | 1 | |
07.05. 19:28:52.830 | 42,9829 € | 1 | |
03.05. 14:59:33.679 | 43,5335 € | 1 | |
05.04. 13:45:48.774 | 41,73 € | 73 | |
04.04. 20:09:09.741 | 41,18 € | 1 | |
13.03. 10:39:09.031 | 41,01 € | 1 | |
28.02. 20:47:07.695 | 41,80 € | 1 | |
17.02. 11:18:41.498 | 38,402 € | 1 | |
29.01. 22:05:09.490 | 35,606 € | 1 | |
18.12. 18:49:43.529 | 38,552 € | 100 | |
18.12. 07:30:06.917 | 38,867 € | 10 | |
13.12. 09:55:19.006 | 37,60 € | 1 | |
11.12. 16:31:47.907 | 37,28 € | 1 | |
07.12. 21:32:40.244 | 36,897 € | 1 | |
30.11. 19:33:28.043 | 37,724 € | 1 | |
30.11. 11:23:11.411 | 37,864 € | 1 | |
29.11. 17:16:13.740 | 37,165 € | 1 | |
28.11. 10:08:23.476 | 37,545 € | 1 | |
24.11. 11:59:11.190 | 37,324 € | 1 | |
10.11. 13:45:06.942 | 35,50 € | 10 | |
27.10. 18:03:50.184 | 36,023 € | 1 | |
16.10. 11:03:40.123 | 34,882 € | 1 | |
12.10. 17:08:08.026 | 34,315 € | 1 | |
02.10. 12:30:52.965 | 34,09 € | 1 | |
14.08. 12:53:42.855 | 34,658 € | 300 | |
26.06. 19:58:51.656 | 39,492 € | 300 | |
28.04. 17:13:20.213 | 41,959 € | 100 | |
01.03. 20:57:05.196 | 42,746 € | 17 | |
28.02. 20:31:01.236 | 42,526 € | 17 | |
20.01. 17:14:57.843 | 43,632 € | 15 | |
11.01. 13:44:42.667 | 47,02 € | 50 | |
10.01. 19:36:39.388 | 49,00 € | 32 | |
09.01. 21:52:53.486 | 45,209 € | 100 | |
09.12. 11:17:19.937 | 36,647 € | 100 | |
10.10. 14:22:16.665 | 39,715 € | 170 | |
30.09. 19:45:40.728 | 40,486 € | 100 | |
22.09. 16:01:55.326 | 41,696 € | 300 | |
31.08. 10:07:05.718 | 38,854 € | 20 | |
12.08. 16:56:50.240 | 43,668 € | 80 | |
02.08. 21:36:13.230 | 42,225 € | 300 | |
02.08. 21:13:26.511 | 42,235 € | 300 | |
27.07. 14:49:21.160 | 42,471 € | 10 | |
21.07. 07:58:14.362 | 41,966 € | 28 | |
28.06. 20:05:44.852 | 42,048 € | 48 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:51:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:48:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:45:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:42:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:39:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:36:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:33:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:30:00.000 | 9 | 52,00 € | 52,50 € | 9 |
16:27:00.000 | 9 | 52,00 € | 53,00 € | 9 |
Stammdaten
WKN | A1C9KC |
ISIN | JP3188220002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,33 % |
Abstand 52W Hoch | 88,33 % |
Abstand 52W Tief | 65,40 % |
Vola 30 Tage | 8,46 % |
Vola 250 Tage | 24,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 55,250 | -1,810 | |
1 Monat | 53,000 | +2,358 | |
6 Monate | 36,900 | +47,019 | |
Lfd. Jahr | 34,100 | +59,091 | |
1 Jahr | 33,200 | +63,404 | |
3 Jahre | 33,000 | +64,394 | |
5 Jahre | 40,845 | +32,819 |