Jetzt handeln
PACIRA PHARMACEUTICALS INC.
ISIN: US6951271005 | WKN: A1H68T
18,5500 €
+0,0500 +0,27 %
17:08:06
Status: tradeable
Geld
18,5000 €
Stück: 542
Brief
18,6000 €
Stück: 542
Zeit | Kurs | Volumen | |
---|---|---|---|
13.09. 13:41:46.068 | 11,50 € | 346 | |
15.08. 21:59:56.940 | 12,20 € | 50 | |
12.08. 15:13:51.818 | 10,70 € | 47 | |
31.07. 15:42:45.435 | 20,40 € | 145 | |
31.07. 15:21:07.913 | 18,80 € | 278 | |
31.07. 14:14:52.248 | 18,90 € | 200 | |
31.07. 14:13:52.946 | 18,90 € | 200 | |
31.07. 13:39:57.701 | 18,90 € | 200 | |
16.07. 21:45:15.311 | 19,70 € | 50 | |
14.06. 19:07:36.524 | 26,00 € | 40 | |
27.05. 11:45:20.719 | 27,20 € | 50 | |
03.05. 12:42:46.623 | 25,80 € | 50 | |
16.04. 20:12:28.393 | 25,60 € | 550 | |
22.02. 20:05:39.035 | 27,80 € | 20 | |
16.01. 08:21:02.881 | 29,40 € | 37 | |
03.01. 15:38:35.516 | 28,60 € | 100 | |
10.11. 15:42:34.325 | 26,80 € | 200 | |
25.07. 11:57:31.702 | 33,40 € | 30 | |
05.07. 17:01:18.346 | 35,80 € | 35 | |
13.06. 17:41:42.600 | 33,80 € | 13 | |
12.04. 13:14:46.358 | 38,00 € | 1 | |
01.03. 10:14:34.637 | 40,00 € | 28 | |
27.02. 08:39:45.361 | 38,80 € | 35 | |
13.10. 14:09:31.829 | 57,50 € | 70 | |
22.07. 13:18:51.475 | 54,50 € | 90 | |
22.07. 08:21:47.421 | 54,00 € | 90 | |
21.07. 22:19:40.300 | 52,50 € | 35 | |
21.07. 22:19:23.528 | 52,50 € | 35 | |
21.07. 22:17:34.319 | 52,50 € | 28 | |
21.07. 22:17:26.906 | 52,50 € | 28 | |
21.07. 22:16:42.964 | 52,50 € | 40 | |
21.07. 22:16:19.218 | 52,50 € | 50 | |
21.07. 22:03:18.104 | 52,50 € | 35 | |
21.07. 22:03:09.189 | 52,50 € | 35 | |
21.07. 22:03:00.340 | 52,50 € | 35 | |
21.07. 22:02:41.549 | 52,50 € | 90 | |
08.04. 15:42:55.291 | 74,50 € | 70 | |
04.04. 15:46:32.969 | 70,00 € | 38 | |
25.03. 09:47:28.427 | 68,50 € | 44 | |
17.03. 14:47:03.508 | 65,50 € | 38 | |
14.03. 14:33:46.982 | 65,00 € | 12 | |
03.03. 15:43:46.164 | 64,50 € | 70 | |
03.03. 15:23:58.119 | 64,50 € | 160 | |
23.11. 13:01:49.494 | 48,20 € | 27 | |
08.11. 18:13:44.282 | 51,50 € | 100 | |
27.09. 11:23:12.377 | 49,40 € | 200 | |
27.08. 16:20:46.593 | 49,40 € | 513 | |
01.06. 18:41:01.197 | 51,00 € | 6 | |
26.05. 14:12:02.595 | 51,00 € | 15 | |
26.05. 14:02:53.899 | 53,50 € | 50 | |
20.05. 15:38:22.283 | 52,50 € | 15 | |
23.03. 14:32:24.276 | 57,50 € | 23 | |
23.03. 07:52:25.727 | 59,50 € | 70 | |
19.03. 20:07:23.559 | 58,00 € | 34 | |
17.02. 15:30:05.898 | 54,00 € | 16 | |
19.01. 15:40:44.775 | 61,00 € | 16 | |
19.10. 15:45:04.045 | 47,80 € | 6 | |
07.09. 11:31:14.942 | 51,50 € | 200 | |
27.08. 11:07:06.559 | 51,50 € | 14 | |
17.08. 18:48:50.208 | 52,00 € | 6 | |
11.08. 12:11:53.350 | 52,50 € | 30 | |
29.07. 16:31:51.130 | 44,00 € | 1 | |
21.07. 08:01:34.160 | 48,40 € | 1 | |
10.07. 21:57:37.075 | 51,50 € | 11 | |
01.07. 18:01:56.214 | 48,20 € | 100 | |
01.07. 15:33:02.652 | 47,00 € | 100 | |
30.06. 15:50:04.774 | 45,60 € | 10 | |
29.06. 15:03:13.530 | 42,00 € | 300 | |
29.06. 14:49:38.260 | 39,60 € | 300 | |
11.06. 13:54:13.975 | 40,60 € | 1 | |
06.04. 11:28:16.419 | 29,60 € | 68 | |
07.01. 15:35:07.587 | 39,20 € | 300 | |
07.01. 13:34:17.008 | 40,00 € | 200 | |
17.12. 15:32:43.614 | 40,80 € | 130 | |
25.09. 15:01:54.828 | 36,52 € | 100 | |
15.07. 15:34:26.811 | 36,55 € | 1 | |
07.05. 18:33:42.698 | 41,336 € | 3 | |
28.02. 17:47:50.344 | 37,084 € | 40 | |
28.02. 15:33:19.745 | 38,922 € | 230 | |
28.02. 14:09:51.886 | 36,488 € | 230 | |
28.02. 14:09:26.162 | 36,455 € | 40 | |
06.02. 16:23:29.540 | 34,04 € | 115 | |
05.02. 17:13:49.716 | 34,556 € | 110 | |
04.02. 18:05:46.280 | 34,979 € | 225 | |
06.12. 10:03:56.866 | 41,512 € | 109 | |
02.11. 19:00:24.868 | 43,48 € | 20 | |
01.11. 17:30:25.167 | 45,545 € | 13 | |
01.11. 12:32:39.653 | 43,737 € | 13 | |
26.10. 10:57:42.894 | 41,057 € | 20 | |
21.09. 15:05:45.662 | 43,48 € | 10 | |
06.09. 09:20:35.439 | 39,235 € | 1 | |
03.09. 12:14:19.872 | 41,49 € | 1 | |
08.08. 15:15:00.255 | 39,233 € | 3 | |
03.08. 18:11:29.616 | 37,701 € | 114 | |
10.07. 18:08:08.825 | 29,351 € | 60 | |
10.07. 13:32:15.639 | 29,847 € | 60 | |
12.06. 20:56:42.304 | 33,148 € | 16 | |
10.04. 12:01:18.310 | 28,54 € | 70 | |
09.04. 07:42:12.862 | 27,416 € | 16 | |
22.02. 09:31:33.453 | 25,07 € | 100 | |
20.02. 21:58:24.706 | 25,348 € | 120 | |
20.02. 21:57:09.493 | 25,346 € | 100 | |
19.09. 15:39:30.401 | 30,20 € | 132 | |
24.05. 10:04:37.272 | 41,49 € | 35 | |
14.03. 14:32:51.272 | 44,285 € | 50 | |
14.03. 12:33:34.682 | 44,368 € | 50 | |
02.03. 18:41:29.520 | 49,239 € | 290 | |
02.03. 16:25:22.318 | 50,156 € | 290 | |
27.02. 21:45:06.590 | 42,55 € | 182 | |
03.02. 22:47:31.248 | 39,654 € | 100 | |
06.01. 15:50:16.714 | 34,749 € | 20 | |
20.12. 15:12:42.440 | 32,213 € | 30 | |
01.11. 13:11:01.387 | 28,33 € | 70 | |
07.09. 16:28:22.401 | 35,49 € | 84 | |
25.08. 15:44:30.540 | 36,074 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:07:00.000 | 542 | 18,50 € | 18,70 € | 542 |
17:06:00.000 | 542 | 18,50 € | 18,70 € | 542 |
17:04:00.000 | 542 | 18,50 € | 18,60 € | 542 |
17:03:00.000 | 542 | 18,60 € | 18,70 € | 542 |
17:00:00.000 | 542 | 18,60 € | 18,70 € | 542 |
16:57:00.000 | 542 | 18,60 € | 18,70 € | 542 |
16:54:00.000 | 1.626 | 18,50 € | 18,60 € | 1.626 |
16:53:00.000 | 542 | 18,50 € | 18,60 € | 542 |
16:52:00.000 | 542 | 18,50 € | 18,70 € | 542 |
Stammdaten
WKN | A1H68T |
ISIN | US6951271005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,36 % |
Abstand 52W Hoch | 43,43 % |
Abstand 52W Tief | 98,92 % |
Vola 30 Tage | 19,57 % |
Vola 250 Tage | 56,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,850 | -1,857 | |
1 Monat | 15,800 | +17,089 | |
6 Monate | 26,100 | -29,119 | |
Lfd. Jahr | 29,200 | -36,644 | |
1 Jahr | 28,700 | -35,540 | |
3 Jahre | 51,250 | -63,902 | |
5 Jahre | 42,100 | -56,057 |
Aktuelle Nachrichten
22.08.2017 14:07
30.06.2017 14:16