Status: closed
Geld
170,7000 €
Stück: 59
Brief
171,0000 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 08:36:34.104 | 169,65 € | 50 | |
14.12. 11:01:25.153 | 170,05 € | 7 | |
13.12. 11:26:49.948 | 172,85 € | 6 | |
12.12. 18:16:17.275 | 170,00 € | 5 | |
11.12. 16:17:40.429 | 170,35 € | 6 | |
10.12. 21:01:47.983 | 169,35 € | 2 | |
10.12. 15:34:35.933 | 169,70 € | 5 | |
02.12. 08:12:05.855 | 155,65 € | 30 | |
02.12. 08:07:46.116 | 154,85 € | 30 | |
18.11. 15:26:30.149 | 146,15 € | 12 | |
11.11. 13:46:07.023 | 144,60 € | 52 | |
09.11. 12:44:34.155 | 143,25 € | 12 | |
06.11. 14:26:29.398 | 136,00 € | 29 | |
06.11. 09:12:00.884 | 132,95 € | 75 | |
06.11. 09:06:37.104 | 137,85 € | 60 | |
06.11. 09:06:19.437 | 137,90 € | 60 | |
19.10. 11:01:26.522 | 143,60 € | 2 | |
09.10. 19:03:25.588 | 141,95 € | 7 | |
01.10. 12:43:21.448 | 144,55 € | 2 | |
01.10. 12:27:15.752 | 144,95 € | 20 | |
30.09. 10:57:14.832 | 146,85 € | 25 | |
27.09. 08:29:34.361 | 148,30 € | 75 | |
17.09. 17:14:54.923 | 155,70 € | 200 | |
17.09. 09:37:51.413 | 159,20 € | 10 | |
12.09. 16:01:53.456 | 158,70 € | 2 | |
08.09. 17:31:25.527 | 153,45 € | 2 | |
05.09. 16:02:06.001 | 155,60 € | 2 | |
02.09. 16:01:21.779 | 157,65 € | 100 | |
30.08. 16:36:01.307 | 159,30 € | 200 | |
26.08. 09:07:09.550 | 153,45 € | 40 | |
26.08. 07:31:45.361 | 154,10 € | 4 | |
13.08. 08:11:45.882 | 145,95 € | 27 | |
12.08. 18:25:52.086 | 142,05 € | 112 | |
12.08. 17:39:26.392 | 139,90 € | 36 | |
12.08. 17:39:15.408 | 139,65 € | 36 | |
08.08. 16:01:36.227 | 135,00 € | 2 | |
06.08. 09:22:44.442 | 134,40 € | 191 | |
16.07. 14:11:25.501 | 143,35 € | 20 | |
14.07. 17:31:33.451 | 140,85 € | 4 | |
11.07. 16:02:33.004 | 137,10 € | 4 | |
04.07. 15:12:13.019 | 131,35 € | 10 | |
03.07. 09:33:17.264 | 132,80 € | 15 | |
02.07. 18:52:55.128 | 134,15 € | 36 | |
02.07. 16:02:46.203 | 133,45 € | 2 | |
24.06. 09:31:43.493 | 142,95 € | 20 | |
21.06. 21:59:06.781 | 142,70 € | 30 | |
17.06. 18:47:10.569 | 140,55 € | 16 | |
11.06. 22:30:32.939 | 146,85 € | 15 | |
03.06. 15:26:34.061 | 147,85 € | 3 | |
03.06. 08:02:45.113 | 153,30 € | 6 | |
26.05. 17:36:28.522 | 153,40 € | 6 | |
10.05. 10:57:19.608 | 153,70 € | 24 | |
04.05. 11:01:19.857 | 150,90 € | 3 | |
02.05. 07:37:56.715 | 148,00 € | 35 | |
02.05. 07:33:35.175 | 143,55 € | 35 | |
02.05. 07:31:39.825 | 143,55 € | 35 | |
26.04. 21:56:04.837 | 147,90 € | 2 | |
23.04. 09:07:04.007 | 147,80 € | 30 | |
19.04. 16:07:47.036 | 147,10 € | 2 | |
12.04. 07:31:20.838 | 147,95 € | 35 | |
10.04. 14:52:29.694 | 143,85 € | 60 | |
07.04. 17:31:43.898 | 147,30 € | 2 | |
04.04. 21:38:36.033 | 145,00 € | 5 | |
02.04. 10:39:15.160 | 149,25 € | 15 | |
28.03. 11:42:10.085 | 149,45 € | 33 | |
26.03. 15:02:58.774 | 153,40 € | 70 | |
26.03. 09:57:59.806 | 151,65 € | 9 | |
22.03. 18:13:30.336 | 150,95 € | 7 | |
22.03. 18:04:47.222 | 150,15 € | 20 | |
20.03. 19:44:17.298 | 154,10 € | 7 | |
14.03. 16:43:20.457 | 157,50 € | 40 | |
14.03. 12:33:58.820 | 157,10 € | 10 | |
12.03. 16:46:35.963 | 155,50 € | 8 | |
11.03. 16:02:16.218 | 152,85 € | 2 | |
11.03. 12:34:31.937 | 153,00 € | 9 | |
07.03. 08:34:43.258 | 147,50 € | 195 | |
06.03. 13:57:46.977 | 150,20 € | 20 | |
06.03. 11:44:50.767 | 149,45 € | 20 | |
05.03. 11:25:39.206 | 151,05 € | 7 | |
04.03. 13:42:10.618 | 152,40 € | 52 | |
01.03. 19:41:53.517 | 154,60 € | 65 | |
27.02. 11:57:57.203 | 156,15 € | 15 | |
27.02. 10:47:24.289 | 157,05 € | 30 | |
27.02. 09:58:25.576 | 155,80 € | 4 | |
21.02. 21:44:45.604 | 153,55 € | 4 | |
20.02. 09:36:47.073 | 152,00 € | 45 | |
16.02. 13:39:00.890 | 152,15 € | 20 | |
16.02. 09:07:37.596 | 148,10 € | 45 | |
15.02. 21:01:32.629 | 148,90 € | 2 | |
15.02. 09:54:49.789 | 150,15 € | 25 | |
11.02. 17:31:37.564 | 147,05 € | 2 | |
08.02. 20:25:17.081 | 145,20 € | 20 | |
08.02. 20:23:29.377 | 145,20 € | 17 | |
08.02. 07:32:13.072 | 139,25 € | 36 | |
08.02. 07:30:18.216 | 139,25 € | 40 | |
04.02. 17:31:23.701 | 136,75 € | 4 | |
03.02. 11:01:16.758 | 136,80 € | 2 | |
28.01. 17:31:28.172 | 132,60 € | 2 | |
26.01. 13:05:12.667 | 132,95 € | 9 | |
24.01. 19:54:20.932 | 132,00 € | 58 | |
20.01. 12:59:45.388 | 128,85 € | 10 | |
16.01. 17:00:05.308 | 131,90 € | 4 | |
16.01. 08:09:57.929 | 130,00 € | 5 | |
15.01. 12:29:26.128 | 131,65 € | 5 | |
13.01. 11:01:36.432 | 131,50 € | 2 | |
08.01. 21:33:27.905 | 132,40 € | 5 | |
08.01. 21:01:34.156 | 132,35 € | 2 | |
08.01. 11:23:13.192 | 128,75 € | 80 | |
08.01. 08:24:37.989 | 135,70 € | 75 | |
07.01. 17:20:24.951 | 126,85 € | 75 | |
05.01. 12:14:00.952 | 123,70 € | 5 | |
02.01. 18:03:45.231 | 125,25 € | 200 | |
02.01. 11:02:33.148 | 126,05 € | 25 | |
27.12. 16:19:32.244 | 125,00 € | 75 | |
20.12. 09:01:04.389 | 126,50 € | 14 | |
18.12. 19:48:56.615 | 123,30 € | 10 | |
14.12. 12:44:40.903 | 123,55 € | 7 | |
13.12. 11:53:24.564 | 124,95 € | 12 | |
08.12. 19:24:47.467 | 125,25 € | 30 | |
04.12. 08:05:49.879 | 124,90 € | 24 | |
30.11. 19:35:30.255 | 124,40 € | 41 | |
30.11. 10:40:01.374 | 124,00 € | 11 | |
28.11. 11:18:46.602 | 120,60 € | 115 | |
23.11. 16:47:29.691 | 122,45 € | 2 | |
23.11. 16:43:29.186 | 122,40 € | 9 | |
21.11. 10:58:35.110 | 121,90 € | 25 | |
20.11. 07:30:32.422 | 123,25 € | 40 | |
19.11. 17:31:34.992 | 123,95 € | 5 | |
17.11. 18:36:05.614 | 123,30 € | 10 | |
17.11. 14:14:18.364 | 122,75 € | 10 | |
15.11. 16:01:47.242 | 123,00 € | 2 | |
15.11. 09:17:32.623 | 124,00 € | 2 | |
14.11. 16:34:24.464 | 123,00 € | 2 | |
14.11. 14:10:38.716 | 120,45 € | 100 | |
10.11. 17:26:56.985 | 116,05 € | 20 | |
08.11. 16:50:10.487 | 118,00 € | 80 | |
28.10. 11:01:31.010 | 105,55 € | 2 | |
20.10. 10:16:46.452 | 107,95 € | 20 | |
18.10. 11:49:17.090 | 111,20 € | 40 | |
17.10. 22:35:58.710 | 111,15 € | 1 | |
11.10. 16:18:14.233 | 110,15 € | 10 | |
10.10. 16:46:31.943 | 109,90 € | 4 | |
06.10. 10:08:00.515 | 108,50 € | 15 | |
05.10. 07:38:47.734 | 97,90 € | 50 | |
25.09. 08:42:12.978 | 96,44 € | 100 | |
20.09. 12:35:41.875 | 94,98 € | 32 | |
15.09. 22:16:54.821 | 99,54 € | 27 | |
13.09. 07:43:00.778 | 99,60 € | 50 | |
13.09. 07:42:22.810 | 99,10 € | 50 | |
12.09. 20:38:30.003 | 100,00 € | 290 | |
11.09. 09:55:57.768 | 99,38 € | 30 | |
11.09. 07:43:12.242 | 97,50 € | 100 | |
04.09. 17:40:38.142 | 97,86 € | 15 | |
23.08. 12:54:35.002 | 92,44 € | 80 | |
23.08. 12:13:46.290 | 93,74 € | 20 | |
17.08. 12:55:34.508 | 94,94 € | 8 | |
26.07. 12:19:10.450 | 87,00 € | 20 | |
24.07. 15:01:51.364 | 88,96 € | 340 | |
05.07. 16:01:30.624 | 84,54 € | 2 | |
29.06. 10:14:45.487 | 80,10 € | 35 | |
21.06. 09:11:14.018 | 76,70 € | 100 | |
21.06. 08:03:59.387 | 76,48 € | 60 | |
21.06. 08:03:48.928 | 76,48 € | 60 | |
24.05. 17:12:46.436 | 75,18 € | 2 | |
22.05. 10:14:50.977 | 80,50 € | 5 | |
13.04. 19:05:54.941 | 81,10 € | 10 | |
03.04. 09:34:38.797 | 87,00 € | 60 | |
23.03. 16:12:57.906 | 82,90 € | 20 | |
13.03. 13:11:55.013 | 84,58 € | 300 | |
13.03. 11:02:20.628 | 84,78 € | 15 | |
13.03. 10:52:00.508 | 85,02 € | 23 | |
10.03. 09:25:54.185 | 87,54 € | 3 | |
01.03. 16:03:58.704 | 89,62 € | 2 | |
21.02. 13:45:03.082 | 87,84 € | 120 | |
17.02. 09:53:25.842 | 88,52 € | 3 | |
16.02. 10:34:37.552 | 88,94 € | 30 | |
16.02. 08:58:16.748 | 87,42 € | 13 | |
15.02. 20:43:34.000 | 87,06 € | 8 | |
14.02. 16:01:32.572 | 85,40 € | 8 | |
14.02. 12:05:42.570 | 85,54 € | 5 | |
09.02. 10:05:01.701 | 88,28 € | 100 | |
09.02. 08:36:46.280 | 87,78 € | 100 | |
08.02. 07:41:08.010 | 80,18 € | 50 | |
08.02. 07:35:26.628 | 80,22 € | 50 | |
06.02. 08:27:13.644 | 80,68 € | 100 | |
02.02. 16:04:33.435 | 81,26 € | 2 | |
26.01. 16:00:29.200 | 76,30 € | 2 | |
24.01. 13:31:44.253 | 77,36 € | 5 | |
19.01. 16:06:12.565 | 75,14 € | 17 | |
15.01. 17:36:55.440 | 76,18 € | 2 | |
14.01. 11:28:06.885 | 75,78 € | 2 | |
13.01. 17:36:29.242 | 75,84 € | 40 | |
11.01. 16:05:51.092 | 74,88 € | 2 | |
11.01. 09:05:02.675 | 74,02 € | 500 | |
10.01. 07:54:30.624 | 71,64 € | 70 | |
10.01. 07:54:03.005 | 71,64 € | 70 | |
10.01. 07:35:24.597 | 71,64 € | 70 | |
06.01. 21:05:42.275 | 70,80 € | 2 | |
06.01. 09:04:52.752 | 67,94 € | 117 | |
02.01. 12:27:42.204 | 67,48 € | 50 | |
29.12. 15:03:28.299 | 66,08 € | 14 | |
27.12. 16:06:51.343 | 65,36 € | 2 | |
23.12. 21:06:26.636 | 63,88 € | 2 | |
23.12. 10:58:10.566 | 63,88 € | 140 | |
21.12. 16:06:53.082 | 66,54 € | 2 | |
15.12. 14:45:36.321 | 67,64 € | 8 | |
13.12. 13:24:13.480 | 70,76 € | 14 | |
11.12. 17:36:46.242 | 71,70 € | 2 | |
07.12. 21:07:43.006 | 71,34 € | 5 | |
05.12. 16:33:37.111 | 72,00 € | 2 | |
04.12. 18:28:15.522 | 73,24 € | 5 | |
02.12. 20:53:46.798 | 72,84 € | 14 | |
30.11. 16:07:23.609 | 70,68 € | 2 | |
29.11. 17:07:51.689 | 67,86 € | 8 | |
29.11. 15:52:09.912 | 67,78 € | 40 | |
22.11. 07:31:01.009 | 66,56 € | 75 | |
16.11. 16:07:27.665 | 68,92 € | 3 | |
11.11. 21:07:03.830 | 70,80 € | 2 | |
08.11. 21:06:07.234 | 62,10 € | 2 | |
08.11. 17:17:32.162 | 62,12 € | 40 | |
08.11. 16:06:21.756 | 60,56 € | 3 | |
20.10. 16:07:03.417 | 53,18 € | 2 | |
10.10. 16:31:45.498 | 50,38 € | 60 | |
05.10. 22:03:54.079 | 51,76 € | 3 | |
03.10. 16:07:10.156 | 49,23 € | 2 | |
29.09. 11:08:43.322 | 49,71 € | 5 | |
29.09. 09:17:31.754 | 50,60 € | 50 | |
23.09. 17:19:24.615 | 50,56 € | 5 | |
20.09. 07:31:01.086 | 56,28 € | 89 | |
14.09. 16:39:38.646 | 57,06 € | 300 | |
24.08. 16:14:27.641 | 64,30 € | 17 | |
16.08. 15:34:52.627 | 67,06 € | 104 | |
10.08. 16:01:35.755 | 69,30 € | 2 | |
09.08. 12:50:23.384 | 68,88 € | 300 | |
09.08. 12:50:05.894 | 68,88 € | 300 | |
08.08. 19:02:39.740 | 70,82 € | 20 | |
30.07. 11:04:29.438 | 72,62 € | 2 | |
26.07. 15:50:55.148 | 64,94 € | 30 | |
15.07. 11:40:59.981 | 63,88 € | 80 | |
20.06. 11:19:59.640 | 63,30 € | 300 | |
09.06. 08:32:10.899 | 72,04 € | 3 | |
01.06. 10:28:35.690 | 74,44 € | 10 | |
12.05. 16:39:43.922 | 72,66 € | 350 | |
10.05. 09:12:56.487 | 68,58 € | 20 | |
09.05. 14:19:21.158 | 71,18 € | 14 | |
04.05. 16:49:32.176 | 81,86 € | 400 | |
04.05. 08:59:07.629 | 85,16 € | 120 | |
04.05. 07:58:44.800 | 86,00 € | 60 | |
04.05. 07:49:41.520 | 84,88 € | 60 | |
04.05. 07:39:08.012 | 84,28 € | 60 | |
04.05. 07:31:11.330 | 83,68 € | 50 | |
30.03. 14:49:35.631 | 88,16 € | 290 | |
25.03. 15:00:46.125 | 85,46 € | 300 | |
25.03. 13:23:15.835 | 86,50 € | 118 | |
25.03. 13:23:15.775 | 86,50 € | 300 | |
19.03. 11:02:26.620 | 87,84 € | 2 | |
14.03. 09:01:28.619 | 76,98 € | 450 | |
04.03. 12:43:51.108 | 80,00 € | 320 | |
01.03. 13:39:58.967 | 90,22 € | 40 | |
28.02. 08:39:42.583 | 88,30 € | 15 | |
24.02. 17:09:35.595 | 90,12 € | 15 | |
24.02. 11:15:23.841 | 90,48 € | 7 | |
21.02. 17:08:38.016 | 93,38 € | 11 | |
21.02. 16:07:27.968 | 92,84 € | 2 | |
21.02. 12:43:32.454 | 93,84 € | 20 | |
19.02. 11:17:59.638 | 93,90 € | 2 | |
16.02. 21:02:56.779 | 97,24 € | 2 | |
16.02. 19:33:06.549 | 97,62 € | 15 | |
11.02. 22:28:32.341 | 97,30 € | 60 | |
09.02. 07:51:15.133 | 93,20 € | 50 | |
08.02. 09:14:02.177 | 90,82 € | 25 | |
04.02. 17:24:13.935 | 89,88 € | 25 | |
03.02. 18:17:44.333 | 95,30 € | 8 | |
19.01. 14:07:50.364 | 105,70 € | 240 | |
19.01. 14:00:04.715 | 105,75 € | 240 | |
11.01. 09:05:20.757 | 109,85 € | 50 | |
11.01. 09:04:15.023 | 109,80 € | 20 | |
11.01. 07:59:39.763 | 106,15 € | 20 | |
11.01. 07:59:19.703 | 105,90 € | 20 | |
11.01. 07:59:03.083 | 105,95 € | 50 | |
11.01. 07:38:26.905 | 105,90 € | 45 | |
10.01. 22:04:18.086 | 104,45 € | 45 | |
10.01. 16:25:16.097 | 104,70 € | 45 | |
23.12. 09:06:02.634 | 106,95 € | 200 | |
14.12. 07:30:17.489 | 113,30 € | 5 | |
08.12. 17:12:33.447 | 116,70 € | 30 | |
02.12. 17:08:02.414 | 112,40 € | 25 | |
29.11. 13:53:16.662 | 113,75 € | 20 | |
26.11. 09:12:57.451 | 113,70 € | 10 | |
18.11. 16:09:55.012 | 125,40 € | 16 | |
16.11. 19:57:11.038 | 126,85 € | 4 | |
12.11. 09:08:25.259 | 125,05 € | 47 | |
03.11. 16:36:46.339 | 116,20 € | 50 | |
02.11. 11:20:46.991 | 113,55 € | 18 | |
01.11. 22:35:37.316 | 113,85 € | 13 | |
01.11. 09:01:56.135 | 116,00 € | 50 | |
13.10. 11:19:12.711 | 114,50 € | 220 | |
12.10. 16:40:52.380 | 111,90 € | 2 | |
20.09. 09:11:33.024 | 110,20 € | 30 | |
15.09. 17:43:34.435 | 112,55 € | 50 | |
14.09. 08:58:40.202 | 109,65 € | 100 | |
14.09. 08:55:50.817 | 109,60 € | 100 | |
14.09. 08:45:30.793 | 109,65 € | 8 | |
07.09. 11:34:46.360 | 107,30 € | 9 | |
07.09. 09:50:37.868 | 108,00 € | 65 | |
25.08. 12:15:56.533 | 102,85 € | 3 | |
23.08. 22:46:44.750 | 107,25 € | 5 | |
19.08. 07:49:36.185 | 108,80 € | 3 | |
13.08. 15:59:07.934 | 109,00 € | 320 | |
09.08. 08:08:35.609 | 103,75 € | 24 | |
04.08. 17:24:58.427 | 109,35 € | 10 | |
02.07. 08:58:23.132 | 116,40 € | 8 | |
28.06. 17:11:42.583 | 114,45 € | 65 | |
25.06. 12:24:37.160 | 117,10 € | 2 | |
24.06. 13:31:17.906 | 116,40 € | 10 | |
24.06. 08:44:20.287 | 115,50 € | 10 | |
22.06. 09:01:05.018 | 112,60 € | 20 | |
22.06. 07:30:21.533 | 110,40 € | 40 | |
08.06. 10:57:50.932 | 109,65 € | 100 | |
27.05. 17:01:38.631 | 109,10 € | 200 | |
26.05. 13:00:32.930 | 110,15 € | 11 | |
19.05. 16:29:21.387 | 102,65 € | 300 | |
18.05. 16:40:30.253 | 102,30 € | 120 | |
14.05. 20:25:36.643 | 101,60 € | 25 | |
13.05. 20:18:04.924 | 98,78 € | 12 | |
13.05. 16:02:44.843 | 99,88 € | 65 | |
04.05. 12:37:21.813 | 102,85 € | 10 | |
04.05. 12:19:47.143 | 101,70 € | 5 | |
04.05. 07:49:42.450 | 96,88 € | 12 | |
03.05. 17:22:50.710 | 96,98 € | 100 | |
03.05. 17:22:39.041 | 96,98 € | 106 | |
03.05. 17:22:35.686 | 96,98 € | 100 | |
03.05. 17:18:49.206 | 96,70 € | 100 | |
03.05. 17:18:43.527 | 96,70 € | 100 | |
03.05. 17:16:13.923 | 95,62 € | 100 | |
03.05. 15:35:07.055 | 95,00 € | 6 | |
15.04. 17:50:30.295 | 93,68 € | 27 | |
01.04. 16:05:42.212 | 91,20 € | 30 | |
29.03. 09:01:00.089 | 90,50 € | 60 | |
29.03. 07:37:18.595 | 89,72 € | 60 | |
29.03. 07:37:02.665 | 89,70 € | 60 | |
29.03. 07:30:46.076 | 89,72 € | 60 | |
29.03. 07:30:17.724 | 89,72 € | 60 | |
24.03. 14:41:26.777 | 87,42 € | 13 | |
22.03. 18:08:50.157 | 89,86 € | 25 | |
18.03. 10:37:20.365 | 89,56 € | 122 | |
18.03. 10:37:11.403 | 89,56 € | 122 | |
23.02. 11:56:34.627 | 80,24 € | 12 | |
22.02. 16:33:15.839 | 82,42 € | 19 | |
05.02. 08:42:43.888 | 79,00 € | 100 | |
04.02. 18:37:49.016 | 78,42 € | 100 | |
04.02. 08:43:27.959 | 82,04 € | 100 | |
27.01. 11:14:57.223 | 77,76 € | 23 | |
25.01. 13:11:49.126 | 84,12 € | 18 | |
25.01. 10:27:52.942 | 83,90 € | 1.000 | |
25.01. 10:17:00.626 | 83,72 € | 1.000 | |
22.01. 20:02:58.887 | 84,68 € | 23 | |
19.01. 12:39:26.711 | 82,14 € | 1.000 | |
14.01. 10:40:00.524 | 82,00 € | 4 | |
13.01. 15:28:03.571 | 81,52 € | 30 | |
12.01. 17:04:40.765 | 81,92 € | 430 | |
12.01. 15:21:24.543 | 83,08 € | 24 | |
07.01. 17:15:42.443 | 84,60 € | 20 | |
04.01. 14:57:03.799 | 87,90 € | 27 | |
04.01. 08:05:33.710 | 88,04 € | 55 | |
28.12. 17:03:32.811 | 88,04 € | 5 | |
23.12. 13:12:09.725 | 88,68 € | 20 | |
02.12. 09:05:04.744 | 82,22 € | 27 | |
30.11. 16:30:53.629 | 84,94 € | 60 | |
25.11. 17:54:34.107 | 86,66 € | 70 | |
25.11. 10:41:07.418 | 86,08 € | 5 | |
20.11. 09:23:31.149 | 81,76 € | 38 | |
19.11. 09:23:39.728 | 80,94 € | 60 | |
19.11. 09:10:10.595 | 80,50 € | 6 | |
11.11. 14:45:01.713 | 79,82 € | 30 | |
04.11. 08:55:15.560 | 69,44 € | 30 | |
03.11. 17:05:07.483 | 70,34 € | 350 | |
29.10. 09:59:20.781 | 68,46 € | 12 | |
28.10. 14:30:22.380 | 68,06 € | 42 | |
28.10. 11:25:50.119 | 68,52 € | 30 | |
26.10. 09:01:14.983 | 70,76 € | 42 | |
19.10. 22:26:19.080 | 71,38 € | 100 | |
19.10. 08:00:12.344 | 73,72 € | 65 | |
14.10. 16:40:06.163 | 76,36 € | 5 | |
14.10. 14:36:40.232 | 76,60 € | 165 | |
12.10. 12:04:49.804 | 77,02 € | 15 | |
09.10. 17:37:53.338 | 76,18 € | 30 | |
08.10. 17:19:03.959 | 65,80 € | 100 | |
06.10. 08:51:53.419 | 65,22 € | 200 | |
15.09. 19:01:45.991 | 66,66 € | 280 | |
09.09. 17:12:41.474 | 67,30 € | 30 | |
09.09. 16:38:03.512 | 67,20 € | 15 | |
09.09. 09:29:33.549 | 65,80 € | 50 | |
09.09. 07:47:28.217 | 63,22 € | 80 | |
09.09. 07:47:17.313 | 63,22 € | 80 | |
09.09. 07:46:48.724 | 63,22 € | 80 | |
09.09. 07:46:30.819 | 63,22 € | 80 | |
09.09. 07:32:19.345 | 62,72 € | 70 | |
09.09. 07:30:30.836 | 62,72 € | 80 | |
03.09. 11:16:05.823 | 64,10 € | 31 | |
02.09. 09:30:22.782 | 62,00 € | 33 | |
27.08. 09:39:23.804 | 60,94 € | 84 | |
19.08. 18:02:26.208 | 53,44 € | 1 | |
18.08. 08:53:03.527 | 57,54 € | 50 | |
17.08. 21:27:53.433 | 58,58 € | 200 | |
17.08. 20:51:58.174 | 59,58 € | 100 | |
17.08. 20:51:42.271 | 59,58 € | 100 | |
17.08. 20:51:12.331 | 59,58 € | 100 | |
14.08. 16:08:54.362 | 59,82 € | 1 | |
13.08. 11:33:12.443 | 58,98 € | 100 | |
12.08. 11:54:35.845 | 58,94 € | 3 | |
12.08. 10:02:43.164 | 59,10 € | 31 | |
11.08. 21:34:37.104 | 57,68 € | 39 | |
07.08. 13:24:52.632 | 54,64 € | 2 | |
04.08. 20:27:39.600 | 54,90 € | 3 | |
31.07. 11:26:13.137 | 54,92 € | 4 | |
30.07. 21:57:29.260 | 53,86 € | 20 | |
30.07. 16:02:30.764 | 54,34 € | 25 | |
29.07. 17:13:22.871 | 55,66 € | 1 | |
29.07. 10:51:12.964 | 55,86 € | 8 | |
28.07. 11:07:41.185 | 54,58 € | 15 | |
27.07. 09:36:47.285 | 53,74 € | 3 | |
23.07. 19:13:17.006 | 54,76 € | 12 | |
21.07. 15:41:53.317 | 55,52 € | 5 | |
19.07. 17:16:08.481 | 55,10 € | 14 | |
16.07. 16:46:43.100 | 54,48 € | 400 | |
16.07. 16:28:43.717 | 54,12 € | 10 | |
16.07. 16:15:29.172 | 54,00 € | 182 | |
16.07. 09:28:33.237 | 54,20 € | 100 | |
09.07. 21:07:09.878 | 52,82 € | 2 | |
09.07. 20:47:30.271 | 52,80 € | 200 | |
08.07. 21:57:32.871 | 52,50 € | 100 | |
08.07. 21:42:42.855 | 52,00 € | 30 | |
08.07. 21:40:32.955 | 52,00 € | 50 | |
08.07. 16:57:45.382 | 50,14 € | 200 | |
08.07. 07:56:52.610 | 50,36 € | 26 | |
06.07. 14:46:53.993 | 50,44 € | 2 | |
06.07. 11:42:33.871 | 51,04 € | 2 | |
01.07. 17:50:42.618 | 50,12 € | 12 | |
23.06. 21:26:12.574 | 50,90 € | 1 | |
23.06. 19:41:38.141 | 51,00 € | 21 | |
23.06. 19:35:09.883 | 51,52 € | 16 | |
22.06. 08:06:41.367 | 47,95 € | 29 | |
19.06. 16:01:58.524 | 49,62 € | 20 | |
18.06. 13:18:15.759 | 49,31 € | 300 | |
17.06. 17:26:09.873 | 49,92 € | 10 | |
16.06. 15:21:14.404 | 47,60 € | 85 | |
12.06. 16:48:19.669 | 45,66 € | 1 | |
12.06. 11:46:51.998 | 46,25 € | 1 | |
11.06. 22:00:36.393 | 44,83 € | 1 | |
08.06. 16:59:52.966 | 47,52 € | 30 | |
08.06. 09:02:18.073 | 46,64 € | 690 | |
04.06. 20:16:02.035 | 47,78 € | 110 | |
04.06. 16:09:02.804 | 47,67 € | 23 | |
03.06. 16:02:20.507 | 49,00 € | 100 | |
03.06. 12:03:18.474 | 47,67 € | 300 | |
01.06. 19:35:30.400 | 44,90 € | 1 | |
01.06. 19:21:55.455 | 45,42 € | 1 | |
29.05. 18:40:37.206 | 44,52 € | 35 | |
25.05. 17:48:07.808 | 40,60 € | 690 | |
22.05. 08:35:10.379 | 39,10 € | 130 | |
22.05. 08:30:26.889 | 39,10 € | 130 | |
19.05. 17:13:15.303 | 39,58 € | 50 | |
19.05. 10:27:03.970 | 39,26 € | 2 | |
11.05. 09:35:52.638 | 37,50 € | 50 | |
05.05. 14:37:07.243 | 32,28 € | 3 | |
05.05. 07:31:46.013 | 30,63 € | 150 | |
22.04. 12:55:45.086 | 29,56 € | 229 | |
20.04. 15:38:37.162 | 30,69 € | 1 | |
17.04. 12:39:10.450 | 30,58 € | 10 | |
16.04. 08:53:26.074 | 29,82 € | 15 | |
15.04. 09:52:37.498 | 29,90 € | 200 | |
14.04. 19:01:43.280 | 31,12 € | 50 | |
03.04. 13:40:11.220 | 27,99 € | 965 | |
27.03. 08:04:23.118 | 30,20 € | 1 | |
26.03. 18:34:15.207 | 30,00 € | 40 | |
25.03. 22:24:04.563 | 28,14 € | 15 | |
24.03. 16:32:29.634 | 28,22 € | 3 | |
23.03. 07:45:53.122 | 26,23 € | 45 | |
23.03. 07:33:47.021 | 25,96 € | 40 | |
18.03. 09:06:42.784 | 27,02 € | 2.393 | |
17.03. 11:09:53.871 | 25,00 € | 1 | |
17.03. 09:13:58.870 | 26,15 € | 2 | |
17.03. 08:36:04.311 | 26,18 € | 100 | |
16.03. 16:25:29.789 | 26,83 € | 1 | |
16.03. 08:07:38.227 | 27,45 € | 330 | |
13.03. 12:22:21.027 | 28,71 € | 100 | |
12.03. 12:47:42.011 | 29,67 € | 1 | |
12.03. 09:39:33.497 | 29,66 € | 1 | |
12.03. 07:48:58.464 | 31,04 € | 250 | |
12.03. 07:45:30.884 | 31,04 € | 250 | |
12.03. 07:44:16.990 | 31,04 € | 250 | |
11.03. 16:06:50.502 | 32,92 € | 250 | |
10.03. 15:42:02.272 | 34,21 € | 130 | |
09.03. 12:47:53.297 | 36,86 € | 1 | |
06.03. 14:08:10.063 | 38,28 € | 30 | |
05.03. 11:24:15.002 | 39,75 € | 1 | |
04.03. 21:00:45.364 | 41,18 € | 89 | |
04.03. 09:09:06.324 | 40,55 € | 120 | |
04.03. 09:02:07.776 | 41,22 € | 100 | |
02.03. 12:32:14.577 | 38,93 € | 4 | |
02.03. 08:45:46.361 | 40,47 € | 50 | |
28.02. 19:01:51.772 | 40,54 € | 250 | |
28.02. 14:22:28.240 | 41,02 € | 120 | |
27.02. 12:24:57.812 | 42,15 € | 20 | |
25.02. 18:01:19.828 | 41,85 € | 120 | |
25.02. 15:06:49.943 | 41,84 € | 1 | |
25.02. 12:45:03.493 | 40,86 € | 497 | |
25.02. 07:35:11.352 | 41,00 € | 1 | |
24.02. 15:38:47.282 | 41,94 € | 50 | |
24.02. 12:33:04.130 | 41,88 € | 3 | |
24.02. 10:08:54.573 | 42,32 € | 1 | |
24.02. 07:41:27.083 | 44,01 € | 250 | |
21.02. 17:00:37.600 | 44,39 € | 20 | |
19.02. 10:09:00.796 | 45,18 € | 300 | |
19.02. 09:12:57.734 | 44,87 € | 1 | |
18.02. 09:24:44.110 | 45,60 € | 700 | |
17.02. 17:30:54.142 | 46,03 € | 1 | |
17.02. 11:17:26.247 | 45,64 € | 4 | |
13.02. 21:40:08.287 | 45,80 € | 20 | |
10.02. 11:44:46.305 | 47,15 € | 1 | |
07.02. 16:05:26.135 | 47,97 € | 1 | |
07.02. 15:53:49.429 | 48,04 € | 62 | |
05.02. 11:49:22.799 | 46,43 € | 20 | |
05.02. 11:21:19.473 | 47,01 € | 1 | |
04.02. 07:45:55.769 | 47,00 € | 100 | |
03.02. 22:13:57.778 | 46,36 € | 30 | |
31.01. 17:42:45.974 | 46,71 € | 300 | |
29.01. 11:31:33.629 | 48,33 € | 1 | |
29.01. 09:15:06.873 | 47,94 € | 150 | |
27.01. 22:47:49.947 | 46,74 € | 1 | |
27.01. 17:12:42.621 | 47,01 € | 500 | |
27.01. 14:21:36.965 | 48,09 € | 25 | |
27.01. 12:29:40.071 | 48,48 € | 11 | |
27.01. 09:06:35.430 | 49,08 € | 100 | |
26.01. 17:02:13.732 | 49,20 € | 1 | |
24.01. 21:02:26.743 | 49,20 € | 1 | |
24.01. 20:37:25.700 | 49,20 € | 20 | |
24.01. 17:36:30.356 | 49,70 € | 300 | |
24.01. 16:06:27.609 | 51,10 € | 75 | |
23.01. 20:28:42.345 | 49,04 € | 50 | |
23.01. 17:18:47.373 | 49,21 € | 110 | |
22.01. 22:18:54.590 | 48,75 € | 1 | |
22.01. 16:07:49.743 | 49,51 € | 15 | |
22.01. 15:54:19.646 | 49,48 € | 20 | |
21.01. 18:54:21.913 | 48,60 € | 10 | |
20.01. 15:58:46.017 | 49,01 € | 350 | |
20.01. 15:03:51.884 | 48,65 € | 125 | |
17.01. 20:19:59.326 | 49,03 € | 1 | |
17.01. 10:18:37.714 | 48,75 € | 9 | |
17.01. 10:05:59.172 | 49,26 € | 1 | |
15.01. 13:00:31.784 | 47,23 € | 1 | |
14.01. 21:58:47.309 | 46,72 € | 1 | |
14.01. 12:08:43.718 | 46,48 € | 40 | |
13.01. 20:35:25.207 | 45,67 € | 1 | |
13.01. 20:09:02.480 | 45,29 € | 50 | |
11.01. 12:20:00.981 | 46,30 € | 1 | |
10.01. 19:46:05.055 | 46,15 € | 1 | |
10.01. 15:59:17.060 | 46,10 € | 60 | |
10.01. 13:52:20.026 | 45,66 € | 57 | |
10.01. 09:01:38.777 | 46,49 € | 100 | |
09.01. 19:49:58.542 | 46,43 € | 1 | |
09.01. 11:39:08.767 | 46,38 € | 2 | |
09.01. 09:43:11.187 | 46,38 € | 1 | |
09.01. 08:00:12.558 | 45,82 € | 1 | |
08.01. 19:47:08.190 | 46,61 € | 110 | |
08.01. 07:38:11.361 | 45,00 € | 1 | |
07.01. 18:06:09.046 | 45,19 € | 220 | |
07.01. 14:36:09.453 | 45,99 € | 150 | |
07.01. 14:16:39.115 | 46,91 € | 2 | |
07.01. 12:27:46.898 | 46,75 € | 26 | |
07.01. 10:17:32.160 | 47,40 € | 500 | |
07.01. 10:12:13.689 | 47,12 € | 72 | |
06.01. 20:31:23.553 | 43,61 € | 50 | |
06.01. 20:06:03.931 | 43,61 € | 1 | |
06.01. 17:20:13.462 | 43,54 € | 6 | |
06.01. 16:16:25.976 | 44,20 € | 35 | |
06.01. 16:15:07.049 | 44,02 € | 40 | |
06.01. 13:35:06.436 | 39,18 € | 50 | |
06.01. 13:21:37.509 | 39,19 € | 51 | |
06.01. 09:43:52.197 | 38,50 € | 30 | |
03.01. 11:23:38.441 | 38,98 € | 80 | |
03.01. 10:39:48.639 | 38,82 € | 110 | |
02.01. 20:13:05.717 | 39,52 € | 50 | |
02.01. 20:08:49.812 | 39,52 € | 55 | |
02.01. 17:51:45.502 | 39,55 € | 105 | |
02.01. 11:11:09.977 | 38,87 € | 40 | |
02.01. 10:14:05.927 | 38,66 € | 1 | |
30.12. 10:47:39.863 | 38,62 € | 130 | |
27.12. 15:42:53.541 | 38,53 € | 7 | |
27.12. 14:36:42.628 | 38,43 € | 141 | |
20.12. 15:57:00.082 | 38,50 € | 200 | |
20.12. 10:07:10.054 | 37,77 € | 80 | |
19.12. 18:47:32.746 | 37,88 € | 1 | |
19.12. 13:50:30.819 | 36,85 € | 2.000 | |
19.12. 09:02:46.204 | 36,88 € | 50 | |
18.12. 18:58:25.242 | 37,30 € | 2 | |
18.12. 16:19:16.217 | 36,62 € | 6 | |
17.12. 13:25:51.841 | 37,29 € | 80 | |
17.12. 11:03:28.653 | 37,67 € | 6 | |
17.12. 10:35:51.612 | 37,42 € | 20 | |
17.12. 09:55:05.625 | 37,77 € | 400 | |
17.12. 09:51:42.086 | 37,77 € | 80 | |
16.12. 20:18:26.155 | 37,46 € | 40 | |
16.12. 14:56:51.062 | 37,66 € | 18 | |
16.12. 12:46:20.334 | 37,10 € | 150 | |
16.12. 12:24:57.504 | 37,13 € | 30 | |
13.12. 09:48:04.011 | 37,00 € | 7 | |
12.12. 07:35:12.937 | 36,69 € | 1 | |
09.12. 16:58:17.790 | 35,72 € | 4.000 | |
06.12. 09:04:23.591 | 34,99 € | 50 | |
05.12. 15:20:46.437 | 35,28 € | 100 | |
05.12. 09:45:36.435 | 35,49 € | 1 | |
04.12. 13:20:13.146 | 35,19 € | 280 | |
03.12. 17:46:36.437 | 35,30 € | 75 | |
02.12. 19:59:25.055 | 35,33 € | 2 | |
02.12. 15:55:45.559 | 35,70 € | 1.067 | |
02.12. 14:04:41.693 | 35,48 € | 42 | |
27.11. 14:18:21.892 | 38,23 € | 25 | |
27.11. 12:32:52.602 | 38,13 € | 10 | |
27.11. 09:07:26.376 | 37,36 € | 1 | |
27.11. 08:38:33.885 | 37,86 € | 1 | |
26.11. 16:43:46.702 | 37,60 € | 100 | |
25.11. 16:52:32.038 | 37,36 € | 512 | |
25.11. 16:52:01.534 | 37,40 € | 273 | |
25.11. 16:51:54.595 | 37,40 € | 273 | |
25.11. 15:41:36.711 | 36,94 € | 300 | |
25.11. 15:41:24.965 | 36,94 € | 300 | |
25.11. 15:41:08.837 | 36,94 € | 300 | |
21.11. 17:05:40.853 | 36,70 € | 100 | |
19.11. 16:30:45.737 | 37,20 € | 35 | |
19.11. 12:06:41.290 | 37,40 € | 1 | |
19.11. 09:33:27.417 | 37,32 € | 10 | |
12.11. 09:24:47.165 | 37,84 € | 2 | |
11.11. 11:44:31.777 | 36,92 € | 3 | |
10.11. 17:51:54.917 | 38,70 € | 2 | |
09.11. 11:57:17.791 | 39,28 € | 100 | |
08.11. 15:21:19.196 | 39,02 € | 229 | |
07.11. 21:50:31.836 | 39,52 € | 25 | |
07.11. 20:44:23.104 | 39,52 € | 250 | |
07.11. 20:35:19.222 | 39,35 € | 145 | |
07.11. 19:39:21.904 | 39,56 € | 72 | |
07.11. 19:35:17.311 | 39,56 € | 145 | |
06.11. 12:52:26.858 | 37,77 € | 50 | |
06.11. 09:00:50.630 | 37,15 € | 60 | |
05.11. 13:57:49.791 | 38,48 € | 100 | |
05.11. 12:46:11.199 | 37,98 € | 40 | |
05.11. 12:33:00.964 | 38,75 € | 9 | |
05.11. 09:04:06.149 | 41,63 € | 150 | |
04.11. 16:02:54.589 | 44,91 € | 50 | |
04.11. 07:49:32.309 | 44,78 € | 3 | |
30.10. 11:05:36.429 | 44,03 € | 2 | |
29.10. 19:36:27.717 | 43,88 € | 2 | |
29.10. 17:28:41.283 | 44,18 € | 14 | |
29.10. 10:25:54.465 | 42,23 € | 11 | |
28.10. 22:31:18.842 | 43,32 € | 35 | |
28.10. 17:26:13.870 | 42,92 € | 1 | |
28.10. 11:18:25.946 | 42,79 € | 4 | |
24.10. 14:46:36.316 | 44,56 € | 4 | |
23.10. 21:02:19.410 | 44,18 € | 15 | |
23.10. 17:52:20.634 | 44,15 € | 25 | |
23.10. 09:15:00.075 | 43,27 € | 60 | |
22.10. 20:26:09.685 | 39,08 € | 1 | |
11.10. 14:01:53.234 | 36,17 € | 54 | |
11.10. 13:26:01.069 | 36,19 € | 4 | |
11.10. 10:05:45.512 | 36,05 € | 35 | |
08.10. 22:42:38.894 | 35,88 € | 7 | |
08.10. 07:48:22.162 | 36,69 € | 1 | |
03.10. 14:19:54.101 | 36,24 € | 18 | |
01.10. 16:17:08.679 | 36,09 € | 1 | |
30.09. 14:25:19.975 | 37,00 € | 10 | |
26.09. 11:10:48.131 | 38,76 € | 100 | |
25.09. 12:54:01.804 | 37,40 € | 250 | |
20.09. 21:59:50.538 | 38,20 € | 100 | |
20.09. 13:59:47.484 | 38,93 € | 200 | |
20.09. 12:02:13.195 | 39,07 € | 50 | |
20.09. 09:06:02.737 | 39,40 € | 100 | |
19.09. 12:13:06.762 | 40,11 € | 100 | |
18.09. 09:05:58.024 | 40,11 € | 1 | |
18.09. 09:01:03.239 | 40,34 € | 100 | |
17.09. 16:57:37.394 | 40,26 € | 13 | |
16.09. 21:40:22.863 | 40,20 € | 50 | |
16.09. 17:27:58.414 | 40,51 € | 1 | |
12.09. 21:51:21.720 | 41,21 € | 1 | |
11.09. 15:31:29.096 | 42,39 € | 60 | |
11.09. 09:19:32.464 | 42,89 € | 268 | |
01.09. 18:53:33.477 | 38,53 € | 30 | |
01.09. 18:51:54.098 | 38,53 € | 70 | |
30.08. 20:33:43.059 | 39,18 € | 14 | |
30.08. 07:52:52.948 | 40,56 € | 1 | |
28.08. 20:29:06.512 | 39,76 € | 30 | |
23.08. 17:15:57.184 | 40,81 € | 17 | |
23.08. 17:10:18.735 | 40,98 € | 120 | |
23.08. 17:01:38.971 | 40,90 € | 7 | |
23.08. 09:46:01.722 | 40,40 € | 200 | |
22.08. 10:37:07.513 | 39,97 € | 50 | |
21.08. 20:51:05.360 | 39,73 € | 1 | |
21.08. 16:21:21.669 | 39,70 € | 27 | |
20.08. 17:01:34.229 | 34,40 € | 374 | |
20.08. 15:59:26.918 | 34,56 € | 1.000 | |
20.08. 12:53:24.955 | 33,95 € | 30 | |
20.08. 08:56:08.750 | 31,51 € | 150 | |
15.08. 15:48:33.507 | 30,12 € | 40 | |
15.08. 12:19:18.987 | 29,94 € | 3 | |
12.08. 22:44:57.888 | 30,49 € | 100 | |
12.08. 19:15:07.693 | 31,07 € | 1 | |
12.08. 14:46:06.266 | 31,18 € | 50 | |
12.08. 11:20:09.756 | 31,63 € | 750 | |
09.08. 21:28:49.192 | 32,83 € | 1 | |
08.08. 14:23:15.600 | 33,06 € | 25 | |
05.08. 12:12:22.244 | 32,32 € | 13 | |
05.08. 10:34:46.354 | 32,33 € | 1 | |
05.08. 09:00:00.258 | 33,24 € | 60 | |
02.08. 21:55:30.845 | 33,43 € | 160 | |
01.08. 20:39:07.149 | 34,10 € | 160 | |
31.07. 16:29:28.679 | 35,03 € | 300 | |
30.07. 16:22:18.146 | 34,41 € | 497 | |
29.07. 13:19:16.142 | 35,42 € | 45 | |
26.07. 17:54:05.500 | 35,50 € | 200 | |
25.07. 17:11:35.179 | 35,05 € | 13 | |
24.07. 17:00:57.664 | 35,22 € | 1 | |
24.07. 14:04:13.640 | 35,28 € | 8 | |
23.07. 15:07:53.299 | 34,97 € | 8 | |
22.07. 18:05:08.362 | 34,50 € | 290 | |
19.07. 16:15:43.009 | 34,45 € | 1 | |
19.07. 09:59:00.945 | 35,31 € | 100 | |
17.07. 22:32:45.168 | 35,73 € | 100 | |
16.07. 20:34:00.044 | 35,29 € | 30 | |
16.07. 18:13:33.307 | 35,33 € | 200 | |
16.07. 16:57:30.616 | 34,90 € | 124 | |
16.07. 09:22:08.680 | 34,77 € | 35 | |
15.07. 14:08:05.695 | 34,50 € | 30 | |
12.07. 16:07:45.831 | 34,95 € | 35 | |
11.07. 13:58:22.919 | 33,90 € | 70 | |
08.07. 22:44:52.589 | 33,307 € | 1 | |
04.07. 12:06:15.487 | 32,208 € | 50 | |
03.07. 12:04:56.371 | 32,653 € | 100 | |
02.07. 20:54:23.460 | 32,03 € | 1 | |
01.07. 14:54:06.534 | 31,755 € | 50 | |
01.07. 12:39:51.856 | 32,409 € | 10 | |
01.07. 08:21:17.651 | 31,60 € | 160 | |
28.06. 09:36:47.371 | 31,633 € | 1 | |
28.06. 08:11:36.336 | 31,713 € | 16 | |
25.06. 21:09:05.378 | 30,927 € | 1 | |
25.06. 13:51:12.325 | 30,067 € | 170 | |
24.06. 22:21:00.138 | 30,224 € | 1 | |
24.06. 14:28:51.633 | 29,759 € | 3 | |
24.06. 10:51:24.705 | 29,777 € | 168 | |
24.06. 09:24:23.918 | 30,33 € | 45 | |
17.06. 11:36:16.175 | 30,21 € | 6 | |
17.06. 09:00:04.516 | 29,61 € | 10 | |
14.06. 14:36:53.439 | 29,943 € | 7 | |
13.06. 14:28:04.079 | 29,982 € | 100 | |
11.06. 08:40:41.856 | 31,141 € | 100 | |
10.06. 17:41:43.814 | 30,576 € | 34 | |
07.06. 16:44:42.028 | 30,984 € | 12 | |
05.06. 11:54:40.324 | 33,074 € | 50 | |
04.06. 18:41:28.447 | 32,575 € | 40 | |
04.06. 14:48:13.753 | 32,556 € | 64 | |
04.06. 14:36:47.479 | 32,534 € | 65 | |
03.06. 19:46:32.359 | 32,325 € | 1 | |
31.05. 09:22:50.607 | 33,498 € | 158 | |
30.05. 16:44:46.473 | 33,112 € | 308 | |
30.05. 10:28:34.238 | 33,661 € | 1 | |
28.05. 16:40:08.234 | 33,902 € | 1 | |
27.05. 13:16:03.200 | 33,133 € | 10 | |
27.05. 12:40:05.022 | 32,997 € | 80 | |
27.05. 10:51:02.394 | 33,577 € | 12 | |
24.05. 13:03:53.927 | 33,294 € | 185 | |
22.05. 12:59:54.591 | 34,316 € | 56 | |
21.05. 08:16:29.486 | 32,718 € | 1 | |
20.05. 21:07:31.008 | 32,55 € | 50 | |
20.05. 16:17:19.502 | 32,534 € | 21 | |
20.05. 15:58:47.506 | 32,722 € | 61 | |
20.05. 14:00:03.042 | 32,296 € | 10 | |
20.05. 09:15:03.759 | 32,962 € | 32 | |
18.05. 11:50:29.626 | 34,622 € | 5 | |
17.05. 13:19:19.678 | 34,384 € | 390 | |
16.05. 20:09:33.177 | 34,105 € | 1 | |
15.05. 15:36:09.023 | 33,35 € | 9 | |
15.05. 10:55:17.497 | 33,947 € | 100 | |
14.05. 17:02:06.068 | 34,57 € | 47 | |
13.05. 21:58:45.925 | 34,46 € | 20 | |
13.05. 17:12:23.897 | 34,478 € | 1 | |
13.05. 15:25:59.295 | 34,434 € | 50 | |
13.05. 13:17:23.648 | 34,855 € | 1 | |
09.05. 19:03:33.229 | 36,79 € | 1 | |
08.05. 12:26:55.316 | 38,1789 € | 2.600 | |
08.05. 11:35:20.531 | 38,672 € | 4 | |
07.05. 12:49:03.297 | 38,245 € | 50 | |
06.05. 14:03:36.801 | 35,328 € | 6 | |
06.05. 09:03:05.336 | 35,3257 € | 650 | |
04.05. 10:02:13.225 | 36,00 € | 50 | |
03.05. 22:25:30.851 | 35,978 € | 300 | |
03.05. 10:32:06.149 | 36,304 € | 400 | |
03.05. 09:33:12.278 | 36,6011 € | 600 | |
29.04. 20:44:56.817 | 37,9739 € | 700 | |
29.04. 18:41:01.844 | 37,963 € | 105 | |
24.04. 13:31:42.586 | 37,464 € | 20 | |
24.04. 10:48:40.322 | 37,303 € | 64 | |
23.04. 17:58:37.818 | 37,042 € | 1 | |
23.04. 14:16:34.017 | 36,946 € | 10 | |
23.04. 12:18:41.840 | 36,636 € | 80 | |
23.04. 08:08:27.374 | 38,609 € | 200 | |
23.04. 07:33:12.724 | 38,516 € | 1 | |
11.04. 09:55:14.602 | 36,897 € | 2 | |
11.04. 09:45:12.937 | 37,074 € | 9 | |
11.04. 09:04:50.844 | 37,258 € | 31 | |
09.04. 15:51:38.625 | 37,995 € | 7 | |
04.04. 15:42:00.290 | 40,416 € | 2 | |
04.04. 14:24:17.034 | 40,495 € | 1.234 | |
04.04. 10:14:38.542 | 41,15 € | 3 | |
04.04. 09:59:59.609 | 40,445 € | 8 | |
03.04. 17:50:40.885 | 40,553 € | 1 | |
03.04. 09:00:16.129 | 39,78 € | 4 | |
29.03. 21:23:31.977 | 41,87 € | 1 | |
28.03. 16:23:08.452 | 40,873 € | 80 | |
28.03. 15:59:52.293 | 41,323 € | 2 | |
26.03. 16:06:14.423 | 41,183 € | 2 | |
26.03. 16:01:32.007 | 41,248 € | 6 | |
22.03. 15:23:29.193 | 41,308 € | 160 | |
19.03. 14:45:15.792 | 43,158 € | 30 | |
19.03. 10:45:44.511 | 42,283 € | 4 | |
17.03. 18:35:51.371 | 42,43 € | 150 | |
15.03. 10:42:15.952 | 42,58 € | 4 | |
13.03. 10:36:45.292 | 42,971 € | 146 | |
13.03. 10:33:10.100 | 42,946 € | 200 | |
13.03. 09:30:47.879 | 42,987 € | 239 | |
13.03. 09:21:55.864 | 42,805 € | 2 | |
12.03. 09:32:26.155 | 41,968 € | 4 | |
11.03. 17:14:38.161 | 41,947 € | 1 | |
11.03. 09:46:22.663 | 41,585 € | 11 | |
11.03. 09:06:39.595 | 41,308 € | 13 | |
08.03. 09:07:31.071 | 43,705 € | 12 | |
07.03. 18:47:41.702 | 44,563 € | 2 | |
06.03. 17:29:31.994 | 45,80 € | 115 | |
06.03. 17:28:50.064 | 45,80 € | 110 | |
06.03. 13:28:55.278 | 45,67 € | 1 | |
06.03. 12:13:13.956 | 46,168 € | 4 | |
04.03. 09:17:08.303 | 46,555 € | 23 | |
03.03. 17:00:43.240 | 46,786 € | 1 | |
01.03. 11:40:27.270 | 46,664 € | 3 | |
01.03. 11:40:12.200 | 46,664 € | 12 | |
01.03. 11:08:58.039 | 46,594 € | 45 | |
28.02. 21:16:56.068 | 46,40 € | 90 | |
27.02. 20:05:45.233 | 46,37 € | 60 | |
27.02. 16:22:27.204 | 46,25 € | 15 | |
26.02. 18:49:55.557 | 46,74 € | 50 | |
25.02. 12:20:34.623 | 45,722 € | 1 | |
25.02. 10:59:55.430 | 45,62 € | 4 | |
25.02. 10:25:07.120 | 45,698 € | 15 | |
22.02. 19:01:45.770 | 45,013 € | 130 | |
22.02. 09:26:56.565 | 44,808 € | 86 | |
20.02. 11:34:52.961 | 43,77 € | 2 | |
20.02. 11:34:22.974 | 43,77 € | 1 | |
19.02. 14:14:52.024 | 42,74 € | 4 | |
19.02. 09:19:09.039 | 42,03 € | 60 | |
19.02. 09:01:59.849 | 42,588 € | 50 | |
18.02. 19:08:48.851 | 43,987 € | 112 | |
18.02. 16:32:19.482 | 44,09 € | 34 | |
17.02. 17:55:26.230 | 44,422 € | 20 | |
14.02. 15:39:52.023 | 43,90 € | 109 | |
13.02. 21:00:34.672 | 44,44 € | 60 | |
11.02. 15:38:48.546 | 44,11 € | 51 | |
11.02. 13:53:51.122 | 44,44 € | 90 | |
11.02. 10:17:01.517 | 44,80 € | 100 | |
11.02. 09:06:35.357 | 44,122 € | 27 | |
11.02. 07:30:01.956 | 43,043 € | 30 | |
08.02. 20:59:35.838 | 43,39 € | 120 | |
08.02. 20:30:35.375 | 43,73 € | 150 | |
07.02. 19:48:57.459 | 44,393 € | 45 | |
07.02. 13:59:52.547 | 44,4143 € | 500 | |
06.02. 19:02:25.036 | 43,90 € | 125 | |
06.02. 13:36:59.127 | 44,16 € | 9 | |
05.02. 16:27:18.825 | 44,28 € | 1 | |
05.02. 16:07:30.724 | 44,18 € | 10 | |
05.02. 13:49:16.611 | 44,17 € | 60 | |
05.02. 09:38:41.377 | 43,34 € | 46 | |
04.02. 20:00:47.616 | 38,645 € | 75 | |
31.01. 20:48:42.027 | 38,00 € | 1 | |
31.01. 20:43:11.853 | 37,98 € | 1 | |
31.01. 20:30:34.656 | 37,98 € | 1 | |
31.01. 10:31:38.343 | 38,09 € | 1 | |
29.01. 21:47:33.011 | 37,28 € | 180 | |
29.01. 20:29:20.323 | 37,285 € | 1 | |
28.01. 09:44:51.354 | 38,07 € | 130 | |
25.01. 11:24:45.746 | 38,29 € | 200 | |
23.01. 21:55:35.446 | 37,02 € | 1 | |
21.01. 19:57:42.082 | 36,543 € | 70 | |
21.01. 09:35:12.971 | 35,65 € | 27 | |
18.01. 10:06:06.785 | 36,55 € | 30 | |
18.01. 09:09:53.587 | 35,49 € | 100 | |
17.01. 18:21:38.297 | 35,015 € | 200 | |
16.01. 16:40:50.017 | 35,51 € | 130 | |
14.01. 20:36:31.115 | 35,57 € | 1 | |
11.01. 18:19:22.952 | 37,94 € | 40 | |
11.01. 18:19:02.258 | 37,94 € | 40 | |
10.01. 19:04:12.649 | 37,195 € | 1 | |
09.01. 20:25:00.902 | 37,86 € | 1 | |
09.01. 11:11:05.469 | 39,39 € | 50 | |
07.01. 08:20:09.117 | 36,288 € | 35 | |
04.01. 21:58:36.174 | 36,065 € | 1 | |
04.01. 19:06:33.262 | 35,993 € | 75 | |
02.01. 11:44:45.403 | 35,749 € | 280 | |
02.01. 11:06:43.220 | 35,755 € | 285 | |
28.12. 09:17:11.175 | 34,71 € | 2 | |
27.12. 11:57:33.757 | 34,97 € | 1 | |
20.12. 14:54:04.838 | 35,589 € | 15 | |
20.12. 14:27:13.879 | 35,84 € | 8 | |
20.12. 12:20:37.119 | 36,02 € | 90 | |
19.12. 13:21:19.442 | 37,33 € | 100 | |
19.12. 09:39:34.758 | 37,83 € | 52 | |
19.12. 09:03:40.016 | 38,037 € | 100 | |
18.12. 11:16:26.103 | 38,99 € | 50 | |
17.12. 20:04:53.590 | 38,41 € | 34 | |
17.12. 13:57:55.763 | 38,82 € | 35 | |
17.12. 12:12:19.768 | 39,08 € | 4 | |
17.12. 11:32:05.058 | 39,04 € | 4 | |
17.12. 11:29:26.406 | 39,10 € | 13 | |
14.12. 10:49:53.805 | 39,91 € | 150 | |
13.12. 12:44:41.271 | 40,438 € | 125 | |
12.12. 16:40:41.012 | 39,638 € | 28 | |
12.12. 15:43:16.788 | 39,618 € | 8 | |
12.12. 15:30:07.347 | 39,57 € | 125 | |
12.12. 15:07:47.744 | 39,70 € | 6 | |
12.12. 15:01:27.942 | 40,056 € | 1 | |
12.12. 14:39:33.111 | 40,132 € | 2 | |
12.12. 14:29:15.432 | 40,266 € | 3 | |
12.12. 14:22:16.896 | 40,669 € | 11 | |
12.12. 13:59:19.037 | 40,544 € | 50 | |
12.12. 12:31:55.672 | 40,50 € | 8 | |
10.12. 08:30:13.977 | 45,355 € | 50 | |
07.12. 08:55:11.228 | 45,00 € | 30 | |
06.12. 19:05:23.064 | 45,372 € | 3 | |
03.12. 20:58:18.969 | 47,85 € | 20 | |
29.11. 11:12:46.162 | 48,836 € | 100 | |
26.11. 16:00:42.058 | 48,6601 € | 520 | |
26.11. 15:42:53.714 | 48,6615 € | 520 | |
26.11. 15:35:08.540 | 48,66 € | 520 | |
26.11. 15:34:02.113 | 48,6602 € | 520 | |
21.11. 22:34:56.593 | 46,843 € | 30 | |
21.11. 16:59:58.144 | 46,47 € | 300 | |
21.11. 16:57:32.627 | 46,47 € | 300 | |
21.11. 16:12:07.881 | 46,29 € | 1 | |
21.11. 15:17:13.427 | 46,272 € | 24 | |
19.11. 16:23:25.904 | 45,783 € | 60 | |
19.11. 11:17:43.528 | 45,80 € | 10 | |
19.11. 09:34:10.180 | 45,453 € | 100 | |
15.11. 12:52:17.803 | 46,877 € | 1 | |
14.11. 19:12:18.647 | 47,084 € | 20 | |
14.11. 08:57:41.886 | 46,999 € | 20 | |
12.11. 11:06:04.817 | 47,1406 € | 530 | |
09.11. 19:59:51.477 | 46,87 € | 50 | |
09.11. 12:51:14.229 | 47,439 € | 14 | |
09.11. 09:26:23.943 | 46,497 € | 14 | |
08.11. 16:58:58.755 | 46,627 € | 7 | |
07.11. 19:14:32.365 | 49,44 € | 50 | |
07.11. 15:10:41.262 | 49,326 € | 4 | |
06.11. 09:17:27.838 | 48,31 € | 20 | |
06.11. 09:03:15.949 | 46,844 € | 78 | |
06.11. 08:58:00.716 | 44,55 € | 12 | |
05.11. 11:57:35.575 | 53,81 € | 1 | |
01.11. 22:15:51.846 | 56,411 € | 15 | |
31.10. 10:19:51.775 | 55,663 € | 1 | |
24.10. 17:30:46.627 | 56,718 € | 90 | |
24.10. 13:53:57.325 | 56,758 € | 500 | |
22.10. 18:58:36.711 | 57,02 € | 30 | |
22.10. 13:54:25.139 | 57,393 € | 35 | |
21.10. 17:00:45.268 | 56,45 € | 1 | |
20.10. 11:59:01.913 | 56,45 € | 30 | |
19.10. 11:12:49.313 | 56,42 € | 20 | |
18.10. 09:00:06.482 | 57,15 € | 9 | |
17.10. 18:57:31.376 | 56,72 € | 125 | |
17.10. 11:11:11.717 | 56,797 € | 18 | |
17.10. 09:36:32.455 | 57,99 € | 4 | |
16.10. 17:09:41.234 | 58,38 € | 20 | |
16.10. 15:02:44.702 | 57,847 € | 1 | |
15.10. 17:05:30.215 | 56,00 € | 95 | |
12.10. 16:18:53.151 | 57,00 € | 8 | |
12.10. 14:46:18.520 | 57,74 € | 188 | |
12.10. 14:45:33.732 | 57,86 € | 12 | |
12.10. 14:16:28.253 | 55,58 € | 54 | |
10.10. 16:58:11.106 | 48,83 € | 13 | |
05.10. 09:01:24.388 | 51,944 € | 4 | |
25.09. 16:20:03.267 | 51,647 € | 60 | |
25.09. 08:51:06.317 | 52,533 € | 75 | |
25.09. 08:24:00.433 | 52,407 € | 60 | |
25.09. 08:12:28.085 | 52,593 € | 70 | |
25.09. 08:08:04.962 | 52,70 € | 70 | |
21.09. 15:22:55.085 | 53,48 € | 1 | |
19.09. 13:02:52.813 | 53,44 € | 40 | |
18.09. 12:08:47.441 | 54,276 € | 70 | |
18.09. 11:38:25.542 | 55,043 € | 10 | |
18.09. 11:07:20.653 | 54,531 € | 1 | |
18.09. 11:05:12.155 | 54,665 € | 192 | |
18.09. 09:56:01.132 | 55,015 € | 110 | |
13.09. 11:34:35.826 | 50,284 € | 90 | |
13.09. 09:15:21.454 | 50,36 € | 5.209 | |
13.09. 09:14:11.392 | 50,36 € | 198 | |
13.09. 09:13:21.292 | 50,36 € | 1.821 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 59 | 170,70 € | 171,00 € | 59 |
21.12. 12:52:00 | 59 | 170,70 € | 171,00 € | 59 |
21.12. 12:49:00 | 59 | 170,70 € | 171,00 € | 59 |
21.12. 12:46:00 | 59 | 170,70 € | 171,00 € | 59 |
21.12. 12:43:00 | 59 | 170,70 € | 171,00 € | 59 |
21.12. 12:40:00 | 59 | 170,70 € | 171,00 € | 59 |
21.12. 12:37:00 | 59 | 170,70 € | 171,00 € | 59 |
21.12. 12:34:00 | 59 | 170,70 € | 171,00 € | 59 |
21.12. 12:31:00 | 59 | 170,70 € | 171,00 € | 59 |
Stammdaten
WKN | A1C6JV |
ISIN | DK0060252690 |
Branche | Sonstige Handel |
Herkunft | Dänemark |
Aktienanzahl | 100,00 Mio. |
Marktkapitalisierung | 16,97 Mrd. |
Dividende je Aktie | 16,000 DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,14 % |
Abstand 52W Hoch | 1,14 % |
Abstand 52W Tief | 39,87 % |
Vola 30 Tage | 15,83 % |
Vola 250 Tage | 45,87 % |
KGV | 19,40 (2021) |
KCV | 11,40 (2020) |
Gewinn je Aktie | 42,100 (2021) |
Cashflow/Aktie | 59,750 (2020) |
Dividende je Aktie | 16,000 DKK (2021) |
Dividendenausschüttung in Mio. | 1.600,000 DKK (2021) |
Performance
1 Woche | 170,200 | +0,382 | |
1 Monat | 145,700 | +17,261 | |
6 Monate | 142,375 | +20,000 | |
Lfd. Jahr | 125,100 | +36,571 | |
1 Jahr | 126,725 | +34,819 | |
3 Jahre | 104,400 | +63,649 | |
5 Jahre | 38,925 | +338,921 |
Aktuelle Nachrichten
02.12.2024 06:06
JPMORGAN stuft PANDORA von Neutral auf Overweight und hebt Kursziel von 1106 DKK auf 1300 DKK.
08.11.2022 11:08