Jetzt handeln
PERMANENT TSB GROUP HLDGS PLC
ISIN: IE00BWB8X525 | WKN: A14P7U
1,4875 €
- 0,00 %
12:58:56
Status: closed
Geld
1,4050 €
Stück: 7.123
Brief
1,5700 €
Stück: 7.123
Zeit | Kurs | Volumen | |
---|---|---|---|
25.09. 07:52:32.780 | 1,62 € | 40 | |
10.06. 16:23:59.797 | 1,41 € | 2 | |
09.02. 09:44:39.987 | 1,64 € | 250 | |
16.01. 09:00:30.747 | 1,60 € | 5 | |
25.10. 09:23:53.022 | 1,985 € | 400 | |
22.08. 14:45:55.826 | 2,12 € | 75 | |
03.07. 09:26:48.157 | 2,21 € | 200 | |
05.06. 19:15:25.193 | 2,22 € | 200 | |
25.05. 16:34:14.233 | 2,21 € | 4.000 | |
25.05. 15:40:31.369 | 2,22 € | 2.000 | |
29.03. 20:21:53.051 | 2,42 € | 630 | |
21.03. 16:36:05.056 | 2,54 € | 230 | |
13.03. 10:26:36.608 | 2,38 € | 940 | |
06.03. 09:50:02.661 | 2,58 € | 4.443 | |
22.02. 21:30:23.645 | 2,54 € | 1.970 | |
19.02. 17:53:43.927 | 2,47 € | 80 | |
10.02. 11:18:56.150 | 2,20 € | 2.500 | |
07.02. 10:51:08.002 | 2,22 € | 2.000 | |
07.02. 10:50:54.464 | 2,22 € | 2.000 | |
27.01. 18:13:35.492 | 2,18 € | 13 | |
17.01. 18:37:17.481 | 2,10 € | 2.380 | |
13.12. 19:36:49.667 | 1,73 € | 200 | |
08.12. 16:55:11.412 | 1,835 € | 2.000 | |
29.11. 16:29:11.904 | 1,735 € | 1.400 | |
16.08. 10:27:16.289 | 1,565 € | 1.400 | |
29.12. 12:45:38.109 | 1,50 € | 600 | |
25.08. 14:13:35.753 | 1,275 € | 35 | |
16.07. 11:38:16.567 | 1,29 € | 450 | |
23.06. 12:53:04.480 | 1,115 € | 40 | |
16.06. 13:43:35.245 | 1,34 € | 450 | |
05.05. 18:51:47.730 | 1,44 € | 200 | |
05.05. 16:00:37.587 | 1,375 € | 1.450 | |
05.05. 15:59:33.846 | 1,375 € | 800 | |
05.05. 15:58:01.349 | 1,375 € | 1.200 | |
26.04. 10:13:48.135 | 1,215 € | 580 | |
22.03. 21:53:26.509 | 1,095 € | 1.000 | |
19.02. 09:21:08.127 | 0,95 € | 197 | |
15.02. 15:32:08.649 | 0,95 € | 200 | |
12.02. 11:05:29.839 | 0,916 € | 110 | |
11.02. 14:56:51.329 | 0,886 € | 100 | |
01.02. 16:30:39.221 | 0,754 € | 1.000 | |
15.01. 15:50:23.316 | 0,826 € | 1 | |
14.01. 11:15:47.414 | 0,81 € | 30 | |
11.01. 14:55:51.489 | 0,842 € | 130 | |
11.01. 14:45:21.832 | 0,856 € | 130 | |
08.01. 15:32:19.381 | 0,864 € | 130 | |
06.01. 10:30:21.269 | 0,814 € | 250 | |
30.12. 11:11:38.551 | 0,81 € | 15 | |
29.12. 13:15:08.096 | 0,812 € | 200 | |
25.11. 08:30:03.105 | 0,538 € | 100 | |
18.11. 17:02:37.592 | 0,53 € | 200 | |
16.11. 09:26:50.574 | 0,552 € | 31 | |
01.10. 18:57:03.211 | 0,478 € | 200 | |
13.07. 16:28:43.425 | 0,482 € | 800 | |
28.04. 12:41:44.881 | 0,496 € | 50 | |
28.04. 12:26:53.602 | 0,493 € | 50 | |
11.03. 09:04:49.363 | 0,693 € | 2.500 | |
17.02. 16:11:48.718 | 0,931 € | 500 | |
14.02. 09:56:53.648 | 0,975 € | 1.300 | |
05.02. 18:01:55.669 | 1,04 € | 1.200 | |
13.12. 09:22:54.126 | 1,136 € | 750 | |
11.12. 09:39:41.786 | 1,046 € | 240 | |
09.12. 17:59:32.061 | 1,044 € | 750 | |
02.12. 17:49:09.307 | 1,062 € | 500 | |
27.11. 17:06:48.190 | 1,034 € | 600 | |
15.11. 09:13:29.227 | 1,174 € | 500 | |
06.11. 15:37:26.963 | 1,198 € | 500 | |
11.10. 13:44:37.518 | 1,238 € | 227 | |
25.07. 11:26:18.610 | 1,188 € | 500 | |
07.06. 13:34:35.478 | 1,269 € | 50 | |
28.03. 16:14:50.585 | 1,253 € | 297 | |
15.03. 11:39:02.527 | 1,336 € | 350 | |
13.03. 10:24:51.997 | 1,40 € | 75 | |
25.01. 10:16:02.698 | 1,617 € | 37 | |
12.12. 14:57:18.546 | 1,607 € | 52 | |
08.10. 09:44:32.911 | 2,09 € | 640 | |
14.08. 10:13:20.073 | 2,065 € | 50 | |
22.05. 19:33:44.903 | 1,73 € | 267 | |
18.05. 15:22:43.364 | 1,699 € | 30 | |
03.05. 18:51:38.762 | 1,723 € | 618 | |
24.04. 19:29:09.676 | 1,761 € | 12 | |
13.04. 16:39:46.325 | 1,823 € | 200 | |
09.04. 15:36:57.923 | 1,929 € | 1 | |
28.02. 14:00:54.458 | 2,057 € | 750 | |
28.02. 13:59:37.198 | 2,057 € | 500 | |
28.02. 10:38:10.268 | 2,014 € | 795 | |
09.02. 10:40:39.592 | 2,09 € | 9 | |
08.01. 14:47:23.342 | 2,228 € | 1 | |
05.01. 20:18:38.077 | 2,223 € | 30 | |
04.01. 09:29:05.230 | 2,18 € | 10.000 | |
28.11. 16:36:10.230 | 2,127 € | 7 | |
03.11. 12:22:01.839 | 1,928 € | 120 | |
01.11. 16:35:14.642 | 1,948 € | 250 | |
25.09. 10:14:27.981 | 1,847 € | 400 | |
07.09. 10:21:53.452 | 1,712 € | 5 | |
01.09. 09:47:07.942 | 1,747 € | 100 | |
31.08. 10:19:45.901 | 1,747 € | 100 | |
31.08. 10:05:23.706 | 1,747 € | 400 | |
03.08. 15:49:45.094 | 1,858 € | 10.001 | |
26.07. 20:38:21.106 | 2,22 € | 100 | |
26.07. 12:08:36.158 | 2,172 € | 300 | |
21.07. 14:53:06.760 | 2,426 € | 300 | |
25.05. 10:23:42.884 | 2,793 € | 24.000 | |
24.05. 22:03:20.284 | 2,795 € | 500 | |
18.04. 18:00:13.669 | 2,329 € | 50 | |
20.03. 10:10:18.126 | 2,455 € | 1.000 | |
17.03. 19:16:51.113 | 2,544 € | 4.000 | |
08.02. 10:12:41.192 | 2,663 € | 5.000 | |
07.02. 16:52:27.342 | 2,662 € | 4.000 | |
31.01. 12:44:43.573 | 2,731 € | 257 | |
27.01. 13:20:51.951 | 2,717 € | 350 | |
17.01. 13:49:32.542 | 2,752 € | 100 | |
12.01. 19:35:38.326 | 2,599 € | 99 | |
04.01. 16:05:20.358 | 2,768 € | 10 | |
29.12. 19:03:06.804 | 2,735 € | 45 | |
16.12. 12:55:34.565 | 2,833 € | 1.000 | |
15.12. 14:15:55.652 | 2,662 € | 280 | |
12.12. 21:00:22.320 | 2,751 € | 5 | |
07.12. 10:54:05.440 | 2,865 € | 110 | |
07.12. 08:00:55.758 | 2,736 € | 210 | |
06.12. 09:30:28.013 | 2,517 € | 470 | |
02.12. 14:07:01.807 | 2,514 € | 750 | |
15.11. 09:25:21.194 | 2,812 € | 860 | |
14.11. 19:32:05.609 | 2,747 € | 60 | |
16.09. 12:43:10.709 | 1,87 € | 30 | |
08.09. 11:55:49.728 | 2,08 € | 10.001 | |
22.08. 17:21:04.785 | 1,84 € | 200 | |
16.08. 21:44:25.375 | 2,03 € | 4.900 | |
16.08. 14:46:21.640 | 2,04 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 7.123 | 1,405 € | 1,57 € | 7.123 |
12:52:00.000 | 7.123 | 1,405 € | 1,57 € | 7.123 |
12:49:00.000 | 7.123 | 1,405 € | 1,57 € | 7.123 |
12:46:00.000 | 7.123 | 1,405 € | 1,57 € | 7.123 |
12:43:00.000 | 7.123 | 1,405 € | 1,57 € | 7.123 |
12:40:00.000 | 7.123 | 1,405 € | 1,57 € | 7.123 |
12:37:00.000 | 7.123 | 1,405 € | 1,57 € | 7.123 |
12:34:00.000 | 7.123 | 1,405 € | 1,57 € | 7.123 |
12:31:00.000 | 7.123 | 1,405 € | 1,57 € | 7.123 |
Stammdaten
WKN | A14P7U |
ISIN | IE00BWB8X525 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,94 % |
Abstand 52W Hoch | 18,16 % |
Abstand 52W Tief | 21,18 % |
Vola 30 Tage | 10,83 % |
Vola 250 Tage | 31,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,515 | -1,815 | |
1 Monat | 1,550 | -4,032 | |
6 Monate | 1,360 | +9,375 | |
Lfd. Jahr | 1,773 | -16,079 | |
1 Jahr | 1,708 | -12,884 | |
3 Jahre | 1,523 | -2,299 | |
5 Jahre | 1,081 | +37,604 |