Status: closed
Geld
25,3000 €
Stück: 200
Brief
25,4400 €
Stück: 200
Zeit | Kurs | Volumen | |
---|---|---|---|
10.03. 08:52:14.968 | 25,63 € | 21 | |
28.02. 18:40:54.074 | 27,82 € | 21 | |
11.02. 17:33:53.950 | 23,39 € | 85 | |
16.01. 10:49:13.861 | 22,75 € | 350 | |
14.01. 17:35:24.321 | 22,73 € | 136 | |
10.01. 16:48:51.646 | 24,04 € | 19 | |
08.01. 09:44:44.177 | 24,26 € | 13 | |
06.01. 18:40:12.283 | 24,25 € | 32 | |
06.01. 10:52:51.429 | 24,93 € | 150 | |
06.01. 07:57:26.312 | 25,07 € | 302 | |
27.12. 16:08:27.750 | 24,90 € | 50 | |
18.12. 21:04:44.213 | 24,72 € | 21 | |
17.12. 12:49:39.631 | 25,25 € | 50 | |
03.12. 15:07:25.016 | 26,96 € | 70 | |
26.11. 14:56:43.301 | 26,84 € | 80 | |
25.11. 10:36:52.127 | 26,83 € | 42 | |
20.11. 13:15:08.156 | 25,76 € | 15 | |
12.11. 11:07:55.268 | 25,24 € | 200 | |
06.11. 20:33:24.879 | 25,18 € | 40 | |
09.10. 15:58:58.744 | 22,32 € | 158 | |
01.10. 18:17:57.469 | 23,23 € | 77 | |
19.09. 18:25:52.314 | 24,86 € | 28 | |
29.08. 17:12:33.428 | 26,39 € | 40 | |
25.06. 13:18:29.270 | 24,45 € | 22 | |
12.06. 15:41:52.366 | 26,32 € | 50 | |
29.05. 17:49:15.553 | 24,94 € | 58 | |
27.05. 08:45:06.098 | 25,80 € | 50 | |
22.05. 09:10:29.020 | 27,43 € | 50 | |
21.05. 10:11:48.172 | 27,27 € | 20 | |
09.05. 16:41:10.938 | 28,73 € | 68 | |
07.05. 13:11:48.337 | 30,96 € | 150 | |
25.04. 15:47:23.082 | 29,70 € | 50 | |
24.04. 13:39:35.976 | 28,59 € | 34 | |
24.04. 07:53:33.271 | 28,70 € | 200 | |
23.04. 19:17:02.269 | 28,44 € | 200 | |
28.03. 13:27:53.558 | 29,00 € | 100 | |
22.03. 08:01:06.459 | 29,03 € | 60 | |
12.03. 10:17:15.755 | 27,89 € | 15 | |
29.02. 17:07:30.104 | 23,99 € | 105 | |
28.02. 08:15:07.256 | 25,36 € | 20 | |
27.02. 16:29:07.799 | 25,12 € | 45 | |
27.02. 16:10:12.883 | 25,59 € | 32 | |
27.02. 15:55:36.007 | 25,56 € | 66 | |
27.02. 13:11:17.653 | 27,93 € | 20 | |
27.02. 13:01:38.790 | 28,01 € | 450 | |
27.02. 12:34:22.944 | 29,53 € | 150 | |
27.02. 12:32:58.046 | 29,53 € | 150 | |
27.02. 12:31:12.542 | 29,55 € | 150 | |
20.02. 09:20:42.793 | 29,77 € | 20 | |
05.02. 12:52:28.504 | 29,93 € | 3 | |
23.01. 17:34:05.253 | 30,71 € | 33 | |
16.01. 17:19:47.450 | 30,29 € | 80 | |
09.01. 10:28:42.168 | 31,15 € | 37 | |
02.01. 10:08:03.607 | 29,35 € | 34 | |
22.12. 13:59:54.274 | 28,52 € | 190 | |
22.12. 13:04:40.932 | 28,30 € | 20 | |
18.12. 11:47:11.582 | 26,97 € | 38 | |
28.11. 19:22:04.666 | 27,99 € | 200 | |
08.11. 10:42:27.745 | 27,67 € | 12 | |
07.11. 13:24:20.958 | 25,91 € | 300 | |
07.11. 12:35:41.850 | 26,46 € | 150 | |
07.11. 12:34:27.516 | 26,46 € | 150 | |
07.11. 12:33:45.114 | 26,56 € | 250 | |
01.11. 14:33:33.870 | 26,20 € | 400 | |
30.10. 15:26:01.062 | 25,50 € | 142 | |
27.10. 09:04:26.281 | 27,20 € | 80 | |
26.10. 12:12:26.305 | 27,51 € | 125 | |
19.10. 15:21:44.634 | 28,44 € | 100 | |
13.10. 15:48:29.442 | 28,01 € | 500 | |
13.10. 13:29:08.378 | 28,04 € | 19 | |
12.10. 20:10:38.783 | 28,03 € | 20 | |
05.10. 14:11:08.277 | 28,75 € | 15 | |
21.09. 14:25:41.284 | 31,30 € | 18 | |
20.09. 16:37:45.266 | 31,53 € | 159 | |
19.09. 09:55:36.115 | 31,88 € | 2 | |
15.09. 11:18:06.956 | 31,48 € | 38 | |
14.08. 16:56:00.569 | 35,96 € | 2 | |
27.07. 20:39:22.044 | 33,21 € | 35 | |
27.07. 15:55:00.672 | 33,29 € | 12 | |
18.07. 20:21:45.681 | 29,63 € | 25 | |
18.07. 12:00:21.110 | 29,72 € | 50 | |
14.07. 09:52:37.430 | 30,34 € | 11 | |
13.07. 21:15:26.589 | 29,76 € | 150 | |
13.07. 16:29:20.846 | 30,47 € | 25 | |
13.07. 15:08:25.285 | 31,38 € | 100 | |
20.06. 19:29:22.219 | 31,28 € | 30 | |
05.06. 16:29:20.884 | 30,73 € | 100 | |
19.05. 17:15:05.537 | 31,17 € | 50 | |
19.05. 12:10:51.220 | 31,34 € | 4 | |
19.05. 11:40:47.713 | 31,36 € | 20 | |
17.05. 08:33:24.035 | 30,39 € | 18 | |
16.05. 15:04:11.037 | 31,56 € | 250 | |
10.05. 13:18:02.290 | 31,93 € | 17 | |
02.05. 09:12:19.546 | 34,05 € | 17 | |
27.04. 15:30:28.501 | 32,66 € | 30 | |
23.03. 08:17:06.882 | 31,345 € | 17 | |
28.02. 21:55:22.729 | 35,74 € | 4 | |
13.02. 17:05:26.549 | 33,13 € | 5 | |
15.01. 18:48:24.666 | 34,54 € | 37 | |
06.01. 09:38:17.592 | 33,68 € | 50 | |
21.12. 12:11:03.315 | 29,805 € | 200 | |
06.12. 17:44:15.623 | 29,89 € | 84 | |
01.12. 12:56:22.411 | 30,72 € | 17 | |
30.11. 19:52:20.500 | 30,62 € | 100 | |
30.11. 17:30:25.434 | 30,81 € | 99 | |
29.11. 15:47:01.853 | 30,875 € | 47 | |
22.11. 16:57:11.234 | 31,375 € | 15 | |
18.11. 09:45:24.538 | 31,13 € | 120 | |
17.11. 20:48:57.169 | 31,155 € | 26 | |
11.11. 17:10:04.742 | 31,655 € | 45 | |
11.11. 16:54:05.751 | 31,70 € | 40 | |
11.11. 16:50:17.910 | 31,86 € | 65 | |
11.11. 14:57:55.575 | 32,19 € | 17 | |
11.11. 11:22:30.548 | 32,305 € | 60 | |
10.11. 14:28:23.667 | 32,46 € | 45 | |
09.11. 14:49:53.137 | 33,705 € | 16 | |
15.09. 15:39:27.000 | 39,90 € | 40 | |
16.08. 16:45:10.177 | 41,025 € | 607 | |
10.08. 18:03:05.297 | 41,895 € | 150 | |
04.08. 15:16:37.906 | 41,70 € | 30 | |
03.08. 21:12:35.726 | 41,80 € | 5 | |
03.08. 16:05:19.146 | 42,015 € | 11 | |
01.08. 20:20:31.032 | 41,81 € | 140 | |
15.07. 18:40:40.242 | 40,74 € | 30 | |
15.07. 16:10:43.603 | 40,82 € | 40 | |
06.07. 20:42:34.833 | 40,35 € | 5 | |
29.06. 19:03:09.373 | 39,205 € | 80 | |
24.06. 17:46:05.976 | 39,01 € | 65 | |
01.06. 18:23:28.796 | 37,395 € | 10 | |
26.05. 19:30:39.880 | 37,20 € | 150 | |
25.05. 10:14:51.991 | 35,92 € | 630 | |
17.05. 21:21:08.469 | 36,81 € | 65 | |
11.05. 19:48:01.905 | 32,225 € | 43 | |
09.05. 15:30:31.558 | 30,325 € | 500 | |
09.05. 11:46:04.963 | 30,365 € | 28 | |
03.05. 18:57:53.342 | 31,885 € | 15 | |
27.04. 20:36:56.145 | 31,80 € | 25 | |
25.04. 09:12:58.121 | 31,30 € | 18 | |
21.04. 11:58:51.149 | 32,835 € | 50 | |
13.04. 10:39:23.327 | 33,37 € | 85 | |
07.04. 07:47:59.335 | 33,25 € | 14 | |
11.03. 21:34:55.245 | 34,80 € | 20 | |
25.02. 16:30:20.995 | 31,00 € | 100 | |
16.02. 19:34:35.788 | 33,80 € | 20 | |
03.02. 15:53:45.231 | 31,80 € | 100 | |
19.01. 16:34:39.506 | 35,00 € | 42 | |
11.01. 15:56:58.508 | 36,40 € | 112 | |
29.12. 10:24:07.788 | 35,00 € | 150 | |
02.12. 16:21:56.612 | 31,60 € | 57 | |
29.11. 16:29:44.730 | 33,20 € | 17 | |
16.11. 17:59:53.937 | 37,60 € | 75 | |
12.11. 12:03:02.770 | 37,80 € | 100 | |
11.11. 13:01:32.954 | 36,40 € | 40 | |
10.11. 15:43:53.851 | 34,80 € | 50 | |
10.11. 14:47:41.210 | 35,80 € | 65 | |
10.11. 14:30:04.680 | 35,60 € | 15 | |
27.10. 17:03:15.960 | 38,00 € | 15 | |
30.09. 09:45:55.020 | 40,40 € | 16 | |
21.09. 08:18:43.624 | 37,00 € | 30 | |
14.09. 16:38:27.296 | 39,20 € | 29 | |
13.09. 17:08:16.713 | 38,20 € | 100 | |
13.09. 16:48:27.670 | 38,20 € | 50 | |
09.09. 09:54:16.909 | 38,00 € | 26 | |
08.09. 12:46:34.081 | 34,00 € | 700 | |
08.09. 12:46:10.252 | 34,80 € | 700 | |
06.09. 08:23:41.544 | 35,20 € | 200 | |
01.09. 11:23:07.045 | 35,00 € | 100 | |
25.08. 16:25:47.293 | 34,80 € | 29 | |
19.08. 21:20:12.557 | 34,20 € | 29 | |
12.08. 17:48:14.708 | 35,20 € | 100 | |
12.08. 16:04:43.766 | 36,00 € | 30 | |
11.08. 19:08:45.157 | 36,60 € | 20 | |
11.08. 16:48:44.542 | 36,60 € | 25 | |
11.08. 16:19:08.267 | 36,20 € | 60 | |
11.08. 14:25:44.906 | 37,40 € | 10 | |
11.08. 12:35:59.798 | 40,20 € | 36 | |
23.07. 12:09:52.293 | 38,80 € | 25 | |
20.07. 10:26:42.574 | 38,20 € | 120 | |
08.07. 10:54:04.842 | 39,60 € | 200 | |
11.06. 22:05:49.687 | 39,40 € | 150 | |
08.06. 08:30:36.141 | 38,00 € | 100 | |
07.06. 17:35:50.236 | 38,80 € | 25 | |
07.06. 09:59:21.285 | 38,60 € | 280 | |
03.06. 19:11:34.004 | 38,80 € | 25 | |
31.05. 09:36:45.612 | 37,80 € | 60 | |
14.05. 15:36:49.342 | 37,20 € | 900 | |
14.05. 09:45:18.274 | 37,60 € | 100 | |
12.05. 08:39:35.898 | 36,40 € | 300 | |
11.05. 15:31:07.039 | 34,80 € | 300 | |
11.05. 13:24:18.795 | 34,20 € | 70 | |
06.05. 17:29:06.296 | 34,40 € | 20 | |
28.04. 12:11:43.612 | 34,00 € | 390 | |
27.04. 18:17:30.791 | 34,80 € | 200 | |
16.04. 11:47:19.372 | 34,40 € | 500 | |
13.04. 17:20:07.320 | 33,60 € | 30 | |
08.04. 17:15:42.209 | 33,60 € | 20 | |
06.04. 14:02:36.940 | 34,20 € | 25 | |
31.03. 18:04:15.947 | 34,60 € | 110 | |
30.03. 09:56:20.573 | 35,60 € | 39 | |
29.03. 09:46:57.334 | 35,20 € | 200 | |
19.03. 21:53:28.517 | 36,00 € | 150 | |
19.03. 10:25:41.182 | 35,20 € | 65 | |
18.03. 21:12:03.925 | 35,00 € | 30 | |
16.03. 20:58:20.427 | 34,80 € | 15 | |
15.03. 19:10:56.785 | 35,00 € | 120 | |
15.03. 16:20:15.157 | 35,00 € | 3 | |
12.03. 16:19:13.473 | 34,40 € | 20 | |
10.03. 13:42:17.811 | 34,60 € | 70 | |
10.03. 11:50:08.084 | 34,80 € | 150 | |
09.03. 19:37:07.071 | 35,20 € | 15 | |
09.03. 11:19:17.732 | 35,40 € | 35 | |
08.03. 11:16:34.759 | 35,40 € | 30 | |
04.03. 20:09:56.545 | 33,60 € | 100 | |
04.03. 18:26:13.115 | 34,20 € | 290 | |
04.03. 12:48:14.308 | 34,20 € | 230 | |
03.03. 18:48:59.356 | 34,60 € | 12 | |
03.03. 16:05:12.751 | 34,20 € | 30 | |
03.03. 16:04:57.930 | 34,20 € | 30 | |
03.03. 14:11:16.233 | 35,20 € | 70 | |
02.03. 18:11:35.330 | 35,60 € | 30 | |
01.03. 21:19:18.134 | 35,60 € | 40 | |
01.03. 15:52:45.338 | 35,40 € | 1.000 | |
01.03. 15:22:57.221 | 37,00 € | 182 | |
26.02. 21:36:30.606 | 33,20 € | 350 | |
26.02. 19:46:05.178 | 32,40 € | 17 | |
26.02. 15:54:04.672 | 32,60 € | 140 | |
25.02. 12:49:44.770 | 33,60 € | 180 | |
25.02. 10:07:35.156 | 33,80 € | 200 | |
23.02. 16:29:35.630 | 34,00 € | 35 | |
22.02. 20:29:49.076 | 34,60 € | 30 | |
19.02. 20:38:37.930 | 34,60 € | 100 | |
19.02. 18:06:14.971 | 34,80 € | 50 | |
19.02. 16:47:37.455 | 35,00 € | 30 | |
19.02. 16:12:50.047 | 35,00 € | 30 | |
18.02. 09:48:43.028 | 36,60 € | 30 | |
18.02. 09:47:01.091 | 36,60 € | 32 | |
17.02. 17:01:36.312 | 36,80 € | 35 | |
17.02. 12:10:11.199 | 37,40 € | 100 | |
17.02. 09:37:19.456 | 37,60 € | 80 | |
16.02. 20:25:48.452 | 36,80 € | 40 | |
16.02. 19:41:48.457 | 37,20 € | 40 | |
16.02. 14:40:59.388 | 37,60 € | 80 | |
03.02. 16:46:51.163 | 35,00 € | 14 | |
22.01. 15:32:40.767 | 35,60 € | 17 | |
29.12. 17:36:53.798 | 36,60 € | 15 | |
29.12. 08:21:44.476 | 36,60 € | 18 | |
11.12. 17:30:36.218 | 39,40 € | 15 | |
30.11. 13:12:33.372 | 40,40 € | 224 | |
16.11. 15:20:17.662 | 42,60 € | 20 | |
13.11. 18:08:36.963 | 41,00 € | 100 | |
09.11. 17:30:58.712 | 39,80 € | 28 | |
14.10. 17:02:05.763 | 39,20 € | 21 | |
14.05. 11:00:38.431 | 48,40 € | 8 | |
28.04. 19:12:57.414 | 50,50 € | 1 | |
16.04. 08:01:26.337 | 47,00 € | 53 | |
09.04. 10:01:35.603 | 46,20 € | 160 | |
02.04. 17:45:34.651 | 38,20 € | 20 | |
24.03. 10:42:44.519 | 40,80 € | 198 | |
13.03. 12:32:07.454 | 37,60 € | 249 | |
03.03. 10:22:36.010 | 49,00 € | 1 | |
03.03. 10:01:01.848 | 48,60 € | 1 | |
03.03. 08:27:55.946 | 48,00 € | 1 | |
02.03. 10:31:58.258 | 46,20 € | 140 | |
16.01. 12:32:23.205 | 52,50 € | 1 | |
16.01. 12:16:46.999 | 52,50 € | 1 | |
14.01. 18:00:57.807 | 49,00 € | 1 | |
14.01. 11:47:38.716 | 45,20 € | 1 | |
26.11. 16:57:05.169 | 45,80 € | 50 | |
18.10. 16:33:49.413 | 48,00 € | 80 | |
03.10. 16:03:02.604 | 47,895 € | 1 | |
16.09. 11:36:22.533 | 50,22 € | 1 | |
16.09. 07:57:18.159 | 50,57 € | 1 | |
12.09. 09:17:24.964 | 50,73 € | 80 | |
10.09. 18:56:57.521 | 46,425 € | 50 | |
09.09. 10:08:35.657 | 45,17 € | 12 | |
26.06. 19:57:57.455 | 40,236 € | 50 | |
31.05. 15:30:36.815 | 37,895 € | 50 | |
12.05. 17:15:05.358 | 47,001 € | 100 | |
12.05. 17:13:04.905 | 46,501 € | 100 | |
12.05. 17:10:58.121 | 45,993 € | 100 | |
12.05. 17:03:35.093 | 46,501 € | 100 | |
23.04. 17:16:14.024 | 43,90 € | 10 | |
08.04. 13:48:03.402 | 45,085 € | 3 | |
08.03. 17:39:50.168 | 41,118 € | 15 | |
05.03. 17:23:05.484 | 44,49 € | 446 | |
13.02. 21:35:55.108 | 43,109 € | 38 | |
13.02. 15:29:32.648 | 42,90 € | 150 | |
12.02. 19:59:53.060 | 42,667 € | 8 | |
12.02. 17:35:31.061 | 42,764 € | 50 | |
08.02. 11:29:05.884 | 40,667 € | 3 | |
09.01. 15:32:44.246 | 38,067 € | 27 | |
04.01. 14:07:58.715 | 35,633 € | 1 | |
03.01. 19:58:24.441 | 35,171 € | 8 | |
21.12. 07:43:54.921 | 45,546 € | 130 | |
18.12. 17:14:45.515 | 49,486 € | 180 | |
18.12. 11:19:14.782 | 49,783 € | 60 | |
15.11. 13:18:45.084 | 56,247 € | 20 | |
15.11. 13:15:32.230 | 56,307 € | 30 | |
08.11. 17:25:21.072 | 56,199 € | 40 | |
01.11. 13:41:17.335 | 61,79 € | 160 | |
28.09. 21:43:55.011 | 60,714 € | 100 | |
28.09. 21:11:54.413 | 61,28 € | 90 | |
25.09. 15:58:01.465 | 61,50 € | 50 | |
24.09. 22:13:13.178 | 61,953 € | 50 | |
21.09. 17:22:51.986 | 62,448 € | 200 | |
20.09. 21:59:28.265 | 62,939 € | 3 | |
07.09. 12:38:12.004 | 65,00 € | 2 | |
20.08. 20:55:32.343 | 65,229 € | 6 | |
13.08. 15:54:08.173 | 59,739 € | 3 | |
09.08. 20:51:22.690 | 59,994 € | 5 | |
09.08. 16:00:53.179 | 62,44 € | 230 | |
24.07. 13:28:21.960 | 65,62 € | 8 | |
05.06. 21:49:22.528 | 63,481 € | 15 | |
24.05. 16:03:46.256 | 63,937 € | 1 | |
22.05. 16:25:58.114 | 64,546 € | 7 | |
18.05. 21:21:29.205 | 64,852 € | 3 | |
18.05. 13:31:16.442 | 65,637 € | 22 | |
18.05. 10:10:07.376 | 64,50 € | 5 | |
14.05. 16:48:19.385 | 61,944 € | 8 | |
14.05. 16:48:05.833 | 61,948 € | 10 | |
10.05. 17:17:38.045 | 63,582 € | 8 | |
10.05. 17:16:48.285 | 63,618 € | 10 | |
27.04. 15:48:15.238 | 65,161 € | 30 | |
04.04. 11:41:16.857 | 65,748 € | 5 | |
27.03. 15:46:51.582 | 65,927 € | 1 | |
12.03. 15:35:44.968 | 68,888 € | 1 | |
07.03. 13:03:04.600 | 66,288 € | 1 | |
12.02. 11:11:07.404 | 69,472 € | 1 | |
09.02. 20:00:00.861 | 68,314 € | 1 | |
12.01. 14:56:04.757 | 75,711 € | 10 | |
02.01. 16:14:49.436 | 74,991 € | 1 | |
19.12. 19:18:46.888 | 72,69 € | 15 | |
28.11. 21:47:23.036 | 73,223 € | 1 | |
20.11. 16:16:53.510 | 72,429 € | 16 | |
09.11. 10:27:26.487 | 79,50 € | 1 | |
09.11. 07:43:34.351 | 70,416 € | 40 | |
09.11. 07:34:18.858 | 70,416 € | 40 | |
09.11. 07:31:31.851 | 70,416 € | 30 | |
06.11. 17:03:13.355 | 71,195 € | 5 | |
02.11. 16:37:55.310 | 71,175 € | 29 | |
01.11. 15:52:10.490 | 72,028 € | 15 | |
30.10. 14:30:56.580 | 71,709 € | 3 | |
27.10. 17:31:55.474 | 72,198 € | 3 | |
03.10. 11:15:48.466 | 72,988 € | 1 | |
02.10. 17:07:17.199 | 72,644 € | 20 | |
02.10. 17:06:47.291 | 73,135 € | 28 | |
25.09. 10:03:10.115 | 71,244 € | 5 | |
20.09. 19:52:54.171 | 71,062 € | 20 | |
14.09. 17:42:08.533 | 75,165 € | 1 | |
13.09. 19:46:57.515 | 74,728 € | 10 | |
12.09. 16:23:50.838 | 74,11 € | 20 | |
08.09. 18:09:00.698 | 68,889 € | 1 | |
16.08. 11:21:01.759 | 66,093 € | 10 | |
15.08. 12:29:47.861 | 65,475 € | 70 | |
10.08. 15:57:15.789 | 66,397 € | 50 | |
02.08. 17:32:42.247 | 61,202 € | 5 | |
24.07. 09:44:17.241 | 65,002 € | 1 | |
06.07. 21:39:26.911 | 63,346 € | 40 | |
28.06. 16:28:16.880 | 67,279 € | 50 | |
26.06. 17:16:48.801 | 68,643 € | 40 | |
23.06. 21:38:34.845 | 67,389 € | 60 | |
22.06. 15:06:38.709 | 64,726 € | 6 | |
12.06. 17:40:25.601 | 64,512 € | 1 | |
06.06. 11:21:41.846 | 63,052 € | 150 | |
06.06. 07:33:58.948 | 63,517 € | 30 | |
23.05. 12:55:06.215 | 59,825 € | 3 | |
23.05. 12:17:05.733 | 59,523 € | 1 | |
23.05. 10:02:00.176 | 59,915 € | 55 | |
23.05. 10:01:08.531 | 60,376 € | 55 | |
22.05. 19:39:42.713 | 63,845 € | 1 | |
22.05. 09:36:41.375 | 63,015 € | 1 | |
10.05. 16:54:27.809 | 67,962 € | 100 | |
03.05. 13:23:41.892 | 66,00 € | 200 | |
27.04. 19:54:53.957 | 67,778 € | 18 | |
27.04. 08:06:39.596 | 67,288 € | 8 | |
26.04. 21:57:34.803 | 66,744 € | 100 | |
26.04. 21:57:14.687 | 66,755 € | 150 | |
26.04. 16:25:13.228 | 67,05 € | 50 | |
26.04. 16:06:54.803 | 67,062 € | 25 | |
25.04. 16:59:55.649 | 60,834 € | 20 | |
25.04. 16:51:55.475 | 61,029 € | 20 | |
20.04. 20:18:31.789 | 62,523 € | 8 | |
19.04. 19:58:04.318 | 62,632 € | 10 | |
18.04. 17:15:35.915 | 61,961 € | 8 | |
18.04. 16:50:35.204 | 62,551 € | 150 | |
10.04. 16:51:16.799 | 66,265 € | 100 | |
10.04. 15:49:36.704 | 66,262 € | 10 | |
08.04. 12:39:12.795 | 65,278 € | 1 | |
07.04. 09:07:50.018 | 63,287 € | 9 | |
06.04. 17:43:02.806 | 63,201 € | 27 | |
06.04. 16:38:47.588 | 63,367 € | 8 | |
05.04. 21:57:38.335 | 62,17 € | 30 | |
31.03. 19:36:10.483 | 62,751 € | 30 | |
31.03. 17:32:32.562 | 62,538 € | 9 | |
30.03. 17:24:57.882 | 62,679 € | 1 | |
29.03. 18:08:54.160 | 64,685 € | 9 | |
20.03. 16:40:04.262 | 63,73 € | 7 | |
20.03. 16:21:15.775 | 64,06 € | 25 | |
14.03. 10:45:54.165 | 65,473 € | 8 | |
09.03. 12:28:00.444 | 67,145 € | 20 | |
08.03. 19:50:09.141 | 66,543 € | 12 | |
07.03. 16:14:44.082 | 65,811 € | 190 | |
07.03. 16:08:24.546 | 66,181 € | 12 | |
03.03. 20:22:51.513 | 68,339 € | 20 | |
03.03. 18:00:34.792 | 70,224 € | 27 | |
03.03. 17:22:45.294 | 69,752 € | 20 | |
02.03. 20:01:38.572 | 71,661 € | 27 | |
02.03. 09:15:13.656 | 70,115 € | 5 | |
01.03. 15:23:42.548 | 70,389 € | 20 | |
28.02. 19:52:10.807 | 70,154 € | 25 | |
28.02. 19:44:27.889 | 70,254 € | 30 | |
15.02. 21:24:36.955 | 79,944 € | 27 | |
14.02. 11:35:39.938 | 74,443 € | 8 | |
10.02. 21:30:14.704 | 74,289 € | 1 | |
10.02. 21:29:38.535 | 74,311 € | 35 | |
09.02. 21:45:58.867 | 74,215 € | 20 | |
09.02. 19:40:48.807 | 73,706 € | 520 | |
08.02. 16:54:47.864 | 72,338 € | 14 | |
07.02. 13:53:18.116 | 72,709 € | 15 | |
06.02. 14:37:50.668 | 71,921 € | 20 | |
02.02. 19:43:29.271 | 72,282 € | 26 | |
02.02. 16:03:17.769 | 71,226 € | 30 | |
02.02. 15:27:13.786 | 70,134 € | 2 | |
30.01. 15:58:53.032 | 69,199 € | 4 | |
27.01. 18:46:00.112 | 68,843 € | 52 | |
24.01. 15:39:26.367 | 68,197 € | 4 | |
24.01. 09:35:39.526 | 67,847 € | 1 | |
23.01. 09:30:30.188 | 70,564 € | 30 | |
22.01. 18:37:04.466 | 70,565 € | 27 | |
20.01. 21:10:06.634 | 70,122 € | 450 | |
18.01. 17:52:20.058 | 70,769 € | 7 | |
17.01. 21:42:07.317 | 71,725 € | 30 | |
17.01. 17:42:20.216 | 71,957 € | 8 | |
17.01. 17:40:07.675 | 71,52 € | 1 | |
17.01. 17:38:32.811 | 71,956 € | 1 | |
17.01. 17:21:14.124 | 72,186 € | 35 | |
16.01. 11:44:05.157 | 73,695 € | 25 | |
12.01. 14:13:05.446 | 73,069 € | 58 | |
11.01. 20:29:05.010 | 73,192 € | 23 | |
11.01. 18:30:58.326 | 74,069 € | 400 | |
11.01. 18:27:26.709 | 74,125 € | 7 | |
11.01. 17:55:14.441 | 73,972 € | 27 | |
11.01. 15:31:30.896 | 79,111 € | 26 | |
21.12. 19:29:30.454 | 82,288 € | 18 | |
15.12. 19:43:22.925 | 79,534 € | 18 | |
13.12. 17:44:23.926 | 79,07 € | 360 | |
12.12. 15:20:18.392 | 78,564 € | 150 | |
09.12. 20:20:01.763 | 78,921 € | 3 | |
09.12. 19:01:11.973 | 78,999 € | 540 | |
08.12. 22:15:36.332 | 77,643 € | 19 | |
06.12. 13:53:10.539 | 79,107 € | 21 | |
05.12. 18:38:35.578 | 78,521 € | 18 | |
02.12. 09:05:26.629 | 81,492 € | 26 | |
23.11. 17:02:58.551 | 83,331 € | 10 | |
17.11. 20:22:04.194 | 83,448 € | 16 | |
17.11. 19:30:16.486 | 83,15 € | 7 | |
15.11. 11:42:57.045 | 84,253 € | 10 | |
14.11. 16:04:09.770 | 83,818 € | 21 | |
10.11. 17:45:23.624 | 80,338 € | 100 | |
10.11. 17:21:17.708 | 80,051 € | 29 | |
09.11. 16:21:07.624 | 74,393 € | 100 | |
04.11. 19:26:46.756 | 74,52 € | 6 | |
31.10. 20:10:35.073 | 76,11 € | 6 | |
31.10. 15:23:08.851 | 77,69 € | 75 | |
28.10. 18:40:27.162 | 80,32 € | 10 | |
27.10. 16:27:07.534 | 82,89 € | 117 | |
26.10. 16:28:40.046 | 82,70 € | 6 | |
26.10. 15:59:09.234 | 82,47 € | 12 | |
26.10. 11:48:14.798 | 81,18 € | 9 | |
26.10. 11:45:09.535 | 81,19 € | 15 | |
25.10. 17:19:29.051 | 82,59 € | 21 | |
25.10. 16:06:15.067 | 82,99 € | 9 | |
25.10. 15:44:55.380 | 82,74 € | 12 | |
21.10. 12:09:16.733 | 80,90 € | 12 | |
19.10. 20:46:00.293 | 80,40 € | 65 | |
19.10. 09:59:35.085 | 79,236 € | 4 | |
18.10. 18:23:25.087 | 80,15 € | 19 | |
14.10. 17:20:56.623 | 78,49 € | 2 | |
14.10. 16:52:09.249 | 78,94 € | 10 | |
13.10. 16:06:45.279 | 79,384 € | 5 | |
12.10. 10:23:02.141 | 81,93 € | 1 | |
11.10. 07:30:59.540 | 80,65 € | 6 | |
11.10. 07:30:56.528 | 80,65 € | 5 | |
10.10. 12:55:51.741 | 82,91 € | 1 | |
07.10. 21:43:26.238 | 81,75 € | 20 | |
07.10. 21:42:53.251 | 81,30 € | 12 | |
07.10. 21:38:10.274 | 81,77 € | 20 | |
07.10. 21:36:38.372 | 81,78 € | 10 | |
07.10. 17:47:16.234 | 82,55 € | 3 | |
06.10. 15:43:42.997 | 85,899 € | 4 | |
06.10. 15:41:27.773 | 86,08 € | 26 | |
05.10. 20:13:51.221 | 86,16 € | 1 | |
05.10. 18:06:54.058 | 85,89 € | 21 | |
05.10. 15:39:29.637 | 84,91 € | 48 | |
04.10. 16:24:15.729 | 84,86 € | 36 | |
04.10. 16:05:22.598 | 84,60 € | 175 | |
03.10. 18:13:54.569 | 82,90 € | 5 | |
30.09. 19:06:30.313 | 82,20 € | 20 | |
26.09. 18:52:59.142 | 85,15 € | 1 | |
26.09. 09:46:10.121 | 86,94 € | 10 | |
23.09. 11:31:24.925 | 85,81 € | 100 | |
22.09. 16:38:57.274 | 85,00 € | 100 | |
20.09. 10:31:16.083 | 83,79 € | 150 | |
19.09. 12:12:32.170 | 84,44 € | 100 | |
13.09. 18:13:54.257 | 82,73 € | 200 | |
12.09. 20:25:09.886 | 84,51 € | 100 | |
12.09. 18:12:42.644 | 83,16 € | 20 | |
12.09. 12:19:36.921 | 80,21 € | 50 | |
12.09. 10:20:24.296 | 81,82 € | 1 | |
12.09. 07:30:41.563 | 79,53 € | 50 | |
12.09. 07:30:27.462 | 79,53 € | 50 | |
07.09. 17:48:46.032 | 80,49 € | 20 | |
06.09. 17:05:13.818 | 83,15 € | 23 | |
01.09. 10:26:11.301 | 82,51 € | 32 | |
31.08. 16:21:52.695 | 81,31 € | 100 | |
30.08. 11:13:51.430 | 80,40 € | 13 | |
26.08. 16:18:33.452 | 78,44 € | 34 | |
24.08. 21:39:45.177 | 77,85 € | 27 | |
24.08. 19:14:29.984 | 81,01 € | 65 | |
19.08. 21:42:29.533 | 81,07 € | 12 | |
19.08. 16:39:59.566 | 79,86 € | 100 | |
19.08. 11:28:09.463 | 78,93 € | 6 | |
19.08. 10:41:05.157 | 78,99 € | 1 | |
18.08. 20:25:42.964 | 79,33 € | 30 | |
16.08. 08:20:54.177 | 79,74 € | 10 | |
15.08. 18:53:12.827 | 79,25 € | 100 | |
12.08. 17:07:47.559 | 77,95 € | 20 | |
11.08. 21:45:06.611 | 77,10 € | 40 | |
11.08. 19:05:54.028 | 76,96 € | 18 | |
11.08. 17:39:31.925 | 76,50 € | 6 | |
11.08. 16:58:23.542 | 76,46 € | 8 | |
10.08. 19:40:32.335 | 76,36 € | 100 | |
10.08. 18:22:39.550 | 76,53 € | 20 | |
10.08. 18:18:20.765 | 76,40 € | 50 | |
10.08. 17:48:09.941 | 76,27 € | 150 | |
10.08. 17:08:28.355 | 76,19 € | 30 | |
10.08. 16:27:09.158 | 75,52 € | 100 | |
10.08. 16:12:21.045 | 75,83 € | 50 | |
29.07. 16:20:31.598 | 80,91 € | 20 | |
29.07. 16:18:53.999 | 80,97 € | 50 | |
26.07. 20:34:13.780 | 82,41 € | 50 | |
11.07. 18:39:33.632 | 84,68 € | 50 | |
08.07. 18:40:04.019 | 84,66 € | 5 | |
07.07. 19:56:45.606 | 84,04 € | 20 | |
07.07. 11:34:56.020 | 82,97 € | 4 | |
06.07. 09:19:12.128 | 81,04 € | 12 | |
06.07. 09:13:27.975 | 80,95 € | 8 | |
29.06. 18:03:31.097 | 82,60 € | 50 | |
29.06. 16:10:59.594 | 79,84 € | 82 | |
28.06. 19:12:22.098 | 78,55 € | 102 | |
28.06. 15:37:39.981 | 80,32 € | 19 | |
27.06. 21:40:14.748 | 80,30 € | 20 | |
17.06. 21:22:08.965 | 86,88 € | 20 | |
15.06. 20:12:57.570 | 89,21 € | 100 | |
15.06. 16:04:51.622 | 92,77 € | 161 | |
15.06. 16:04:51.388 | 92,77 € | 86 | |
15.06. 08:01:52.814 | 98,43 € | 50 | |
14.06. 22:13:09.646 | 95,81 € | 20 | |
14.06. 21:58:49.702 | 96,54 € | 6 | |
14.06. 21:48:46.422 | 94,75 € | 100 | |
14.06. 21:44:10.345 | 93,09 € | 10 | |
14.06. 21:40:43.182 | 93,14 € | 8 | |
14.06. 21:39:13.300 | 92,58 € | 37 | |
14.06. 21:34:51.123 | 96,84 € | 100 | |
13.06. 16:59:02.062 | 87,25 € | 180 | |
13.06. 11:37:51.177 | 86,07 € | 29 | |
09.06. 19:11:33.996 | 88,47 € | 50 | |
03.06. 21:47:23.983 | 85,69 € | 13 | |
02.06. 20:51:50.595 | 88,008 € | 1 | |
02.06. 18:00:29.739 | 87,64 € | 20 | |
01.06. 19:31:57.627 | 86,79 € | 50 | |
01.06. 15:30:10.806 | 86,05 € | 10 | |
31.05. 20:46:03.914 | 86,00 € | 29 | |
31.05. 20:32:02.964 | 86,16 € | 18 | |
25.05. 16:00:08.487 | 85,27 € | 25 | |
25.05. 15:58:45.580 | 85,45 € | 11 | |
24.05. 15:51:44.031 | 84,47 € | 100 | |
23.05. 10:54:49.234 | 83,74 € | 14 | |
20.05. 21:18:25.325 | 83,22 € | 17 | |
20.05. 20:58:34.895 | 83,18 € | 13 | |
17.05. 16:01:17.699 | 78,27 € | 1 | |
17.05. 10:48:05.577 | 76,19 € | 1 | |
13.05. 21:58:22.294 | 78,31 € | 13 | |
13.05. 17:47:09.705 | 78,37 € | 1 | |
13.05. 17:27:55.767 | 79,04 € | 5 | |
13.05. 16:05:55.019 | 78,56 € | 19 | |
13.05. 15:59:45.604 | 77,47 € | 23 | |
13.05. 08:02:09.319 | 78,58 € | 20 | |
12.05. 18:04:24.967 | 79,44 € | 100 | |
11.05. 15:51:12.750 | 81,13 € | 50 | |
11.05. 11:29:43.519 | 82,37 € | 1 | |
10.05. 20:12:41.140 | 82,07 € | 1 | |
09.05. 17:07:34.146 | 82,71 € | 100 | |
09.05. 09:51:28.582 | 81,64 € | 1 | |
06.05. 17:33:27.274 | 81,22 € | 100 | |
06.05. 16:49:09.236 | 82,05 € | 30 | |
06.05. 16:31:10.951 | 82,97 € | 175 | |
04.05. 11:23:06.028 | 83,573 € | 8 | |
03.05. 20:24:35.630 | 84,74 € | 100 | |
03.05. 19:42:00.889 | 85,08 € | 100 | |
03.05. 19:06:37.259 | 85,09 € | 8 | |
03.05. 18:52:04.148 | 85,07 € | 10 | |
03.05. 18:51:35.434 | 85,10 € | 2 | |
02.05. 18:18:25.260 | 82,73 € | 100 | |
02.05. 09:50:41.444 | 84,78 € | 30 | |
29.04. 18:03:04.019 | 83,47 € | 20 | |
29.04. 15:40:31.048 | 83,78 € | 15 | |
29.04. 14:28:25.722 | 84,09 € | 50 | |
29.04. 12:46:28.404 | 84,08 € | 30 | |
28.04. 18:40:37.116 | 85,32 € | 8 | |
28.04. 16:37:57.447 | 85,01 € | 20 | |
28.04. 16:06:28.567 | 85,65 € | 178 | |
28.04. 15:47:34.325 | 84,87 € | 65 | |
28.04. 08:51:07.402 | 84,70 € | 21 | |
28.04. 08:51:07.401 | 84,70 € | 21 | |
28.04. 08:48:46.057 | 85,00 € | 11 | |
27.04. 20:37:15.811 | 85,50 € | 20 | |
26.04. 20:48:50.490 | 89,20 € | 4 | |
26.04. 19:44:14.700 | 89,00 € | 5 | |
26.04. 19:20:44.871 | 89,834 € | 9 | |
26.04. 19:19:58.418 | 89,94 € | 2 | |
26.04. 18:26:08.260 | 89,58 € | 9 | |
26.04. 18:00:56.688 | 89,32 € | 200 | |
26.04. 16:23:49.189 | 89,96 € | 12 | |
26.04. 16:22:36.822 | 89,80 € | 7 | |
26.04. 15:39:23.997 | 89,43 € | 25 | |
25.04. 22:02:00.737 | 88,52 € | 25 | |
25.04. 22:00:55.386 | 88,52 € | 50 | |
25.04. 22:00:01.692 | 88,52 € | 100 | |
25.04. 21:03:14.073 | 89,66 € | 100 | |
25.04. 20:52:52.509 | 89,27 € | 300 | |
25.04. 20:50:29.609 | 88,91 € | 55 | |
25.04. 20:47:28.942 | 88,84 € | 5 | |
25.04. 20:46:56.935 | 88,84 € | 38 | |
25.04. 20:05:55.287 | 90,86 € | 111 | |
25.04. 19:57:41.132 | 91,09 € | 85 | |
25.04. 19:51:29.724 | 91,33 € | 55 | |
25.04. 19:22:46.159 | 91,18 € | 10 | |
25.04. 18:53:47.198 | 91,28 € | 178 | |
25.04. 18:05:24.527 | 91,11 € | 10 | |
25.04. 18:04:43.184 | 91,20 € | 38 | |
25.04. 17:49:18.742 | 90,75 € | 25 | |
25.04. 16:14:48.593 | 95,07 € | 85 | |
25.04. 16:03:19.653 | 97,32 € | 33 | |
25.04. 14:56:10.764 | 94,03 € | 33 | |
22.04. 20:58:26.604 | 107,50 € | 1 | |
22.04. 13:17:25.026 | 109,45 € | 15 | |
15.04. 14:23:15.827 | 114,47 € | 20 | |
14.04. 17:40:38.930 | 113,43 € | 80 | |
07.04. 17:49:52.234 | 117,10 € | 5 | |
12.02. 10:16:00.336 | 119,27 € | 7 | |
11.02. 11:40:39.425 | 120,56 € | 80 | |
11.02. 11:37:29.170 | 120,56 € | 80 | |
08.02. 19:04:42.156 | 123,67 € | 50 | |
08.02. 12:20:56.101 | 126,89 € | 3 | |
26.01. 15:46:58.960 | 137,44 € | 4 | |
18.01. 16:45:52.295 | 134,00 € | 2 | |
04.01. 18:09:48.079 | 131,89 € | 100 | |
17.12. 09:22:36.259 | 136,96 € | 1 | |
10.12. 21:57:18.750 | 136,02 € | 10 | |
01.12. 10:32:00.070 | 140,94 € | 30 | |
27.11. 12:05:30.979 | 142,83 € | 10 | |
16.11. 10:11:11.739 | 140,51 € | 20 | |
13.11. 17:40:00.612 | 135,69 € | 18 | |
10.11. 20:44:52.219 | 151,58 € | 1 | |
06.11. 18:08:29.724 | 148,65 € | 20 | |
28.10. 19:34:53.272 | 145,85 € | 20 | |
22.10. 21:10:01.027 | 132,90 € | 30 | |
21.10. 16:28:02.786 | 138,42 € | 36 | |
23.09. 17:42:21.968 | 154,53 € | 12 | |
14.09. 16:41:36.519 | 160,33 € | 23 | |
21.08. 20:38:34.148 | 163,66 € | 9 | |
06.08. 07:30:16.642 | 175,12 € | 11 | |
05.08. 15:40:07.182 | 175,84 € | 40 | |
31.07. 16:31:57.515 | 172,85 € | 30 | |
30.07. 18:34:18.970 | 177,25 € | 2 | |
29.07. 09:29:08.445 | 173,50 € | 12 | |
27.07. 16:37:14.628 | 174,20 € | 7 | |
27.07. 11:44:28.014 | 172,30 € | 50 | |
27.07. 11:38:57.595 | 173,50 € | 50 | |
26.07. 18:42:58.263 | 173,50 € | 50 | |
26.07. 17:37:38.019 | 171,00 € | 15 | |
26.07. 17:35:49.861 | 169,60 € | 1 | |
26.07. 17:30:24.221 | 170,65 € | 14 | |
26.07. 17:23:58.788 | 170,65 € | 13 | |
26.07. 17:17:34.559 | 170,65 € | 12 | |
23.07. 18:14:50.618 | 172,60 € | 2 | |
14.07. 12:07:10.618 | 165,95 € | 10 | |
10.07. 15:27:27.966 | 163,70 € | 20 | |
09.07. 16:59:18.475 | 164,66 € | 12 | |
06.07. 10:01:19.394 | 164,14 € | 30 | |
24.06. 11:21:24.547 | 169,75 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:08:00.000 | 200 | 25,30 € | 25,44 € | 200 |
07:06:00.000 | 200 | 25,29 € | 25,43 € | 200 |
10.03. 22:59:00 | 395 | 25,22 € | 25,52 € | 395 |
10.03. 22:58:00 | 395 | 25,07 € | 25,52 € | 395 |
10.03. 22:56:00 | 395 | 25,21 € | 25,51 € | 395 |
10.03. 22:55:00 | 395 | 25,06 € | 25,52 € | 395 |
10.03. 22:52:00 | 395 | 25,06 € | 25,52 € | 395 |
10.03. 22:50:00 | 395 | 25,22 € | 25,52 € | 395 |
10.03. 22:49:00 | 395 | 25,06 € | 25,51 € | 395 |
Stammdaten
WKN | A1XAEY |
ISIN | IE00BGH1M568 |
Branche | Pharma |
Herkunft | Irland |
Aktienanzahl | 133,80 Mio. |
Marktkapitalisierung | 3,43 Mrd. |
Dividende je Aktie | 0,960 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,32 % |
Abstand 52W Hoch | 18,72 % |
Abstand 52W Tief | 16,03 % |
Vola 30 Tage | 11,27 % |
Vola 250 Tage | 32,67 % |
KGV | -74,80 (2021) |
KCV | 9,36 (2020) |
Gewinn je Aktie | -0,520 (2021) |
Cashflow/Aktie | 4,780 (2020) |
Dividende je Aktie | 0,960 USD (2021) |
Dividendenausschüttung in Mio. | 129,600 USD (2021) |
Performance
1 Woche | 27,670 | -8,312 | |
1 Monat | 23,360 | +8,604 | |
6 Monate | 24,250 | +4,619 | |
Lfd. Jahr | 25,320 | +0,197 | |
1 Jahr | 27,970 | -9,296 | |
3 Jahre | 34,800 | -27,098 | |
5 Jahre | 40,900 | -37,971 |
Aktuelle Nachrichten
02.01.2024 16:14
28.02.2023 07:11
28.12.2022 15:13