Jetzt handeln
PIERRE ET VACANC.INH.EO10
ISIN: FR0000073041 | WKN: 923268
1,3870 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
1,3760 €
Stück: 727
Brief
1,3980 €
Stück: 727
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:33:43.834 | 1,394 € | 1.450 | |
04.12. 09:07:37.801 | 1,45 € | 440 | |
04.12. 09:05:57.591 | 1,442 € | 1.000 | |
17.10. 14:57:38.768 | 1,436 € | 10 | |
09.10. 15:35:04.031 | 1,416 € | 703 | |
18.09. 10:43:48.822 | 1,446 € | 1.000 | |
09.09. 10:49:42.365 | 1,362 € | 750 | |
28.08. 11:13:24.660 | 1,376 € | 90 | |
30.05. 08:12:10.871 | 1,57 € | 1.000 | |
29.05. 22:03:05.781 | 1,498 € | 1.000 | |
03.05. 09:16:13.669 | 1,39 € | 1.000 | |
29.02. 16:58:05.002 | 1,206 € | 2.500 | |
17.11. 18:01:22.825 | 1,37 € | 2.340 | |
14.11. 20:51:22.782 | 1,306 € | 60 | |
10.11. 10:47:24.471 | 1,244 € | 350 | |
02.11. 10:10:49.686 | 1,288 € | 1.001 | |
01.11. 14:58:36.922 | 1,27 € | 1.000 | |
21.09. 09:06:16.214 | 1,34 € | 400 | |
18.09. 13:04:58.937 | 1,318 € | 2.700 | |
04.09. 09:04:08.511 | 1,358 € | 60 | |
03.08. 13:16:16.788 | 1,418 € | 325 | |
01.08. 13:08:10.191 | 1,52 € | 500 | |
22.06. 10:27:31.994 | 1,642 € | 90 | |
26.05. 09:27:30.601 | 1,68 € | 3.000 | |
25.05. 10:26:48.764 | 1,642 € | 325 | |
25.05. 08:07:34.084 | 1,814 € | 2.800 | |
25.05. 08:06:00.297 | 1,794 € | 857 | |
25.05. 08:05:42.943 | 1,832 € | 3.000 | |
23.05. 16:26:58.127 | 1,794 € | 500 | |
19.05. 10:41:16.831 | 1,828 € | 857 | |
17.05. 12:10:15.686 | 1,824 € | 2.500 | |
16.05. 10:25:33.428 | 1,82 € | 3.000 | |
19.04. 09:05:32.260 | 1,818 € | 1.700 | |
03.04. 09:24:05.451 | 1,676 € | 750 | |
31.03. 17:03:38.596 | 1,668 € | 700 | |
13.03. 13:09:36.099 | 1,632 € | 1.200 | |
13.03. 09:32:04.814 | 1,716 € | 170 | |
10.03. 19:51:28.438 | 1,72 € | 3.333 | |
10.03. 13:10:16.995 | 1,744 € | 699 | |
10.03. 09:14:12.101 | 1,75 € | 1.000 | |
08.03. 14:55:40.099 | 1,764 € | 375 | |
08.03. 10:24:50.747 | 1,746 € | 1.147 | |
03.03. 14:02:10.526 | 1,812 € | 800 | |
03.03. 12:08:53.089 | 1,818 € | 500 | |
28.02. 12:37:48.075 | 1,814 € | 1.000 | |
17.02. 15:43:18.993 | 1,688 € | 10.000 | |
17.02. 15:41:00.481 | 1,70 € | 3.000 | |
16.02. 11:08:51.759 | 1,684 € | 6.000 | |
13.02. 13:52:20.435 | 1,806 € | 1.000 | |
06.02. 09:10:01.230 | 1,70 € | 65 | |
04.02. 11:53:01.503 | 1,734 € | 1.000 | |
03.02. 11:21:03.220 | 1,622 € | 1.000 | |
02.02. 20:45:16.104 | 1,59 € | 60 | |
01.02. 12:38:43.862 | 1,526 € | 75 | |
27.01. 15:50:50.766 | 1,54 € | 1.000 | |
27.01. 12:20:55.075 | 1,486 € | 106 | |
26.01. 12:18:40.307 | 1,546 € | 86 | |
22.01. 18:26:41.414 | 1,478 € | 1.000 | |
20.01. 13:21:52.500 | 1,438 € | 500 | |
20.01. 09:36:16.701 | 1,382 € | 4.850 | |
18.01. 22:40:54.983 | 1,352 € | 1.000 | |
16.01. 11:11:57.049 | 1,26 € | 1.500 | |
10.01. 13:00:06.476 | 1,09 € | 5.000 | |
10.01. 08:36:48.635 | 1,10 € | 3.333 | |
09.01. 17:56:45.841 | 1,092 € | 700 | |
09.01. 11:09:06.556 | 1,082 € | 500 | |
09.01. 10:24:12.694 | 1,08 € | 3.000 | |
09.01. 10:18:12.092 | 1,084 € | 2.000 | |
09.01. 09:35:29.693 | 1,10 € | 14.874 | |
09.01. 09:13:54.165 | 1,082 € | 1.200 | |
29.12. 14:12:51.827 | 1,084 € | 2.500 | |
02.12. 09:29:33.085 | 0,909 € | 5.000 | |
02.12. 09:29:28.439 | 0,909 € | 5.000 | |
02.12. 09:24:13.446 | 0,92 € | 5.000 | |
02.12. 09:14:16.009 | 0,92 € | 2.500 | |
22.11. 09:00:43.022 | 0,777 € | 100 | |
21.11. 22:15:20.385 | 0,841 € | 100 | |
16.11. 22:56:15.022 | 0,864 € | 750 | |
20.09. 13:16:59.350 | 0,93 € | 48 | |
20.09. 13:14:03.079 | 0,935 € | 48 | |
16.09. 15:40:32.250 | 0,984 € | 475 | |
16.09. 11:04:23.280 | 0,975 € | 30 | |
16.09. 10:27:49.157 | 1,00 € | 1.000 | |
15.09. 14:29:11.644 | 1,256 € | 48 | |
13.09. 16:07:51.646 | 1,368 € | 210 | |
29.08. 20:04:57.496 | 1,554 € | 60 | |
10.08. 11:42:44.801 | 2,135 € | 10 | |
29.07. 17:28:57.940 | 4,70 € | 40 | |
19.07. 17:51:18.800 | 5,17 € | 500 | |
19.07. 17:50:38.481 | 5,13 € | 401 | |
27.06. 20:41:50.841 | 5,60 € | 36 | |
25.04. 10:44:50.149 | 7,02 € | 150 | |
19.04. 18:47:05.701 | 6,72 € | 194 | |
19.04. 18:07:27.566 | 6,30 € | 400 | |
07.04. 08:54:18.344 | 6,23 € | 20 | |
30.03. 08:35:51.842 | 6,08 € | 10 | |
01.03. 09:44:48.215 | 6,17 € | 6 | |
01.03. 09:35:46.996 | 6,19 € | 37 | |
24.02. 16:23:35.523 | 5,61 € | 1.000 | |
04.02. 15:38:32.287 | 6,79 € | 30 | |
27.01. 19:43:40.247 | 6,90 € | 10 | |
20.01. 19:44:24.205 | 6,94 € | 13 | |
19.01. 20:32:17.859 | 7,05 € | 20 | |
07.12. 19:03:28.784 | 6,76 € | 100 | |
30.11. 09:50:26.101 | 6,43 € | 70 | |
26.11. 11:41:23.186 | 6,48 € | 600 | |
19.11. 13:21:00.396 | 6,68 € | 500 | |
19.11. 13:18:57.042 | 6,70 € | 200 | |
17.11. 17:11:58.284 | 6,61 € | 1.539 | |
17.11. 10:12:18.597 | 6,72 € | 25 | |
15.11. 15:51:35.442 | 8,06 € | 50 | |
10.11. 09:41:55.699 | 9,19 € | 200 | |
05.11. 20:25:34.614 | 9,11 € | 94 | |
02.11. 17:13:16.790 | 9,38 € | 319 | |
19.10. 08:08:03.929 | 9,77 € | 500 | |
28.07. 10:34:14.236 | 9,81 € | 3.306 | |
27.07. 18:13:16.927 | 9,84 € | 201 | |
19.07. 16:32:41.816 | 10,14 € | 31 | |
09.07. 10:25:07.500 | 10,44 € | 20 | |
08.07. 11:28:16.335 | 10,12 € | 47 | |
07.07. 22:04:18.486 | 10,50 € | 250 | |
29.06. 15:08:40.796 | 10,82 € | 75 | |
28.06. 17:31:27.717 | 11,08 € | 500 | |
28.06. 17:01:32.044 | 11,02 € | 10 | |
28.06. 10:22:59.612 | 11,00 € | 150 | |
15.06. 11:58:32.546 | 11,90 € | 160 | |
02.06. 17:00:02.238 | 11,38 € | 100 | |
01.06. 15:52:24.949 | 11,40 € | 200 | |
12.05. 21:09:45.921 | 11,80 € | 300 | |
08.04. 13:43:59.496 | 11,94 € | 210 | |
26.03. 09:00:32.971 | 11,95 € | 300 | |
25.03. 15:02:10.558 | 11,70 € | 80 | |
12.03. 09:06:34.264 | 12,95 € | 160 | |
11.03. 11:29:00.543 | 13,10 € | 75 | |
09.03. 09:11:58.293 | 12,80 € | 80 | |
08.03. 20:02:26.579 | 12,85 € | 75 | |
08.03. 09:39:31.943 | 12,60 € | 85 | |
03.03. 15:37:49.400 | 12,35 € | 40 | |
02.03. 11:34:44.947 | 12,40 € | 4 | |
01.03. 10:15:01.846 | 12,45 € | 120 | |
26.02. 09:30:32.217 | 12,00 € | 2.000 | |
26.02. 08:17:52.140 | 12,10 € | 1.950 | |
26.02. 08:08:48.401 | 12,10 € | 400 | |
23.02. 16:32:45.414 | 12,35 € | 50 | |
19.02. 10:50:42.307 | 11,75 € | 122 | |
18.02. 18:46:21.491 | 11,80 € | 200 | |
18.02. 16:38:30.166 | 11,85 € | 100 | |
17.02. 21:37:57.176 | 12,10 € | 220 | |
15.02. 11:45:47.033 | 12,00 € | 100 | |
12.02. 09:16:50.318 | 11,75 € | 30 | |
11.02. 16:33:54.113 | 11,65 € | 400 | |
11.02. 16:33:31.249 | 11,65 € | 400 | |
11.02. 16:10:52.390 | 11,65 € | 200 | |
11.02. 10:44:35.981 | 11,60 € | 171 | |
10.02. 15:01:45.225 | 11,60 € | 2.000 | |
10.02. 10:42:48.444 | 12,10 € | 150 | |
10.02. 10:38:11.961 | 12,10 € | 2.000 | |
09.02. 16:44:28.968 | 11,95 € | 200 | |
09.02. 13:10:09.947 | 12,05 € | 280 | |
09.02. 10:19:30.071 | 12,05 € | 174 | |
08.02. 13:24:45.294 | 11,90 € | 150 | |
08.02. 10:53:22.455 | 12,05 € | 42 | |
08.02. 10:00:19.278 | 11,95 € | 200 | |
08.02. 07:56:44.285 | 11,60 € | 11 | |
05.02. 21:50:03.967 | 11,55 € | 50 | |
05.02. 15:24:42.176 | 11,35 € | 300 | |
05.02. 13:54:22.339 | 11,35 € | 100 | |
05.02. 13:53:49.307 | 11,35 € | 100 | |
05.02. 10:38:24.982 | 10,95 € | 500 | |
04.02. 17:20:23.830 | 10,60 € | 300 | |
04.02. 11:23:45.317 | 10,65 € | 150 | |
03.02. 20:15:33.924 | 10,65 € | 90 | |
03.02. 10:14:44.170 | 10,70 € | 300 | |
02.02. 09:07:35.582 | 10,85 € | 140 | |
01.02. 18:55:50.733 | 10,90 € | 50 | |
27.01. 16:33:21.657 | 10,50 € | 69 | |
22.01. 09:09:41.379 | 11,20 € | 50 | |
22.01. 09:07:07.605 | 11,20 € | 50 | |
22.01. 09:05:07.505 | 11,15 € | 139 | |
22.01. 08:06:51.754 | 11,00 € | 89 | |
13.01. 10:28:58.235 | 11,00 € | 100 | |
08.01. 08:52:50.691 | 13,65 € | 50 | |
30.12. 11:30:35.947 | 14,65 € | 150 | |
15.12. 20:13:30.955 | 13,90 € | 350 | |
24.11. 14:50:32.464 | 16,00 € | 160 | |
23.11. 09:41:22.091 | 15,05 € | 8 | |
17.11. 08:13:51.877 | 13,40 € | 112 | |
16.11. 15:25:26.188 | 13,40 € | 80 | |
06.11. 09:25:10.434 | 10,75 € | 4 | |
21.08. 15:57:09.849 | 14,15 € | 1 | |
14.08. 19:29:25.903 | 14,35 € | 35 | |
14.08. 16:58:27.544 | 14,45 € | 250 | |
30.07. 20:13:48.853 | 13,65 € | 1 | |
27.07. 16:05:57.473 | 14,30 € | 53 | |
06.07. 07:59:53.351 | 17,00 € | 200 | |
30.06. 16:51:46.130 | 16,10 € | 200 | |
19.06. 09:07:50.322 | 18,90 € | 200 | |
18.06. 11:12:39.257 | 19,05 € | 210 | |
16.06. 13:06:17.827 | 18,85 € | 60 | |
16.06. 07:47:49.477 | 18,60 € | 220 | |
14.06. 17:04:31.843 | 18,45 € | 30 | |
12.06. 08:55:02.248 | 17,85 € | 200 | |
10.06. 13:49:22.730 | 19,10 € | 100 | |
10.06. 09:47:14.350 | 19,75 € | 250 | |
09.06. 09:42:41.903 | 20,60 € | 100 | |
09.06. 09:15:27.644 | 21,50 € | 200 | |
08.06. 19:53:10.530 | 21,70 € | 54 | |
08.06. 14:31:48.683 | 21,10 € | 250 | |
02.06. 22:01:59.347 | 18,75 € | 100 | |
02.06. 14:16:37.295 | 19,00 € | 53 | |
29.05. 08:10:03.975 | 19,35 € | 600 | |
26.05. 14:04:25.576 | 18,65 € | 50 | |
19.05. 10:55:08.122 | 17,80 € | 300 | |
19.05. 10:52:04.182 | 17,80 € | 300 | |
19.05. 10:10:03.826 | 17,60 € | 35 | |
19.05. 09:10:16.787 | 17,75 € | 500 | |
14.05. 20:20:22.493 | 14,10 € | 1 | |
14.05. 13:29:27.764 | 14,05 € | 30 | |
05.05. 09:22:09.772 | 13,60 € | 360 | |
04.05. 09:45:11.946 | 13,00 € | 500 | |
04.05. 08:43:08.828 | 13,70 € | 500 | |
15.04. 11:55:20.666 | 12,45 € | 300 | |
15.04. 08:25:02.360 | 13,15 € | 30 | |
25.03. 14:04:28.737 | 11,64 € | 155 | |
19.03. 18:13:15.918 | 11,72 € | 200 | |
23.01. 09:16:53.878 | 23,00 € | 216 | |
10.01. 09:50:42.438 | 19,80 € | 150 | |
27.11. 11:04:53.381 | 15,50 € | 130 | |
27.11. 08:22:52.463 | 15,30 € | 150 | |
26.11. 22:18:28.502 | 15,30 € | 130 | |
16.10. 11:11:00.285 | 15,06 € | 180 | |
12.06. 17:07:37.690 | 16,23 € | 300 | |
26.04. 10:11:58.088 | 17,56 € | 150 | |
08.03. 10:30:15.279 | 17,295 € | 150 | |
17.01. 18:40:16.382 | 17,12 € | 290 | |
17.01. 17:50:53.191 | 17,113 € | 150 | |
30.10. 21:06:39.943 | 18,66 € | 270 | |
22.10. 09:10:48.404 | 19,98 € | 240 | |
08.06. 15:25:52.104 | 33,65 € | 13 | |
07.06. 09:36:15.432 | 34,017 € | 13 | |
04.06. 09:47:00.685 | 32,50 € | 3 | |
03.01. 11:14:49.900 | 44,833 € | 12 | |
03.01. 11:10:14.977 | 44,833 € | 6 | |
13.10. 08:48:19.700 | 47,688 € | 30 | |
15.09. 15:34:53.763 | 45,292 € | 1 | |
15.09. 15:24:17.971 | 45,211 € | 1 | |
28.08. 08:01:35.402 | 45,003 € | 35 | |
25.05. 22:40:58.074 | 49,148 € | 10 | |
21.10. 14:15:47.894 | 36,853 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 727 | 1,376 € | 1,398 € | 727 |
21.12. 12:54:00 | 727 | 1,376 € | 1,398 € | 727 |
21.12. 12:51:00 | 727 | 1,376 € | 1,398 € | 727 |
21.12. 12:48:00 | 727 | 1,376 € | 1,398 € | 727 |
21.12. 12:45:00 | 727 | 1,376 € | 1,398 € | 727 |
21.12. 12:42:00 | 727 | 1,376 € | 1,398 € | 727 |
21.12. 12:39:00 | 727 | 1,376 € | 1,398 € | 727 |
21.12. 12:36:00 | 727 | 1,376 € | 1,398 € | 727 |
21.12. 12:33:00 | 727 | 1,376 € | 1,398 € | 727 |
Stammdaten
WKN | 923268 |
ISIN | FR0000073041 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,83 % |
Abstand 52W Hoch | 16,80 % |
Abstand 52W Tief | 21,35 % |
Vola 30 Tage | 14,20 % |
Vola 250 Tage | 41,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,386 | +0,072 | |
1 Monat | 1,303 | +6,447 | |
6 Monate | 1,421 | -2,393 | |
Lfd. Jahr | 1,567 | -11,487 | |
1 Jahr | 1,607 | -13,690 | |
3 Jahre | 6,680 | -79,237 | |
5 Jahre | 19,890 | -93,027 |
Aktuelle Nachrichten
19.04.2017 17:45
Pierre & Vacances meldet für das erste Halbjahr einen Umsatz von €615 Mio nach €586 Mio im VJ…
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10280 | - | |
Kauf | 280 | - | |
Kauf | 10000 | - | |
Verkauf | 50 | - | |
Verkauf | 1000 | - |