Status: closed
Geld
0,6460 €
Stück: 1.550
Brief
0,7440 €
Stück: 1.550
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 13:41:44.300 | 0,692 € | 276 | |
04.06. 13:15:56.138 | 0,73 € | 50 | |
05.04. 16:12:56.756 | 0,766 € | 100 | |
11.03. 09:15:45.322 | 0,76 € | 70 | |
19.12. 18:19:48.973 | 0,758 € | 470 | |
20.10. 11:28:33.963 | 0,79 € | 100 | |
09.08. 22:46:53.690 | 0,79 € | 500 | |
12.07. 17:06:44.022 | 0,844 € | 1.220 | |
20.06. 17:53:08.903 | 0,802 € | 45 | |
13.06. 18:28:34.075 | 0,768 € | 10 | |
07.06. 11:16:09.862 | 0,79 € | 30 | |
05.06. 17:34:59.398 | 0,802 € | 20 | |
17.04. 07:30:51.476 | 0,776 € | 299 | |
27.03. 11:34:32.071 | 0,816 € | 22 | |
20.02. 08:08:10.986 | 0,854 € | 500 | |
17.01. 15:38:02.285 | 0,88 € | 1 | |
05.12. 10:18:58.227 | 0,926 € | 45 | |
18.11. 09:27:52.413 | 0,938 € | 22 | |
11.11. 13:03:39.905 | 0,94 € | 18 | |
10.11. 10:32:47.745 | 0,932 € | 600 | |
06.10. 16:40:42.253 | 0,836 € | 1.500 | |
17.08. 20:41:21.848 | 0,892 € | 24 | |
08.08. 10:14:09.524 | 0,864 € | 20 | |
05.08. 10:29:25.025 | 0,886 € | 100 | |
21.07. 15:06:44.009 | 0,86 € | 100 | |
30.06. 09:36:50.633 | 0,786 € | 200 | |
28.06. 18:56:42.239 | 0,86 € | 30 | |
27.06. 07:30:17.429 | 0,872 € | 40 | |
24.06. 11:04:41.046 | 0,86 € | 200 | |
20.05. 14:26:33.185 | 0,862 € | 50 | |
20.05. 12:34:31.801 | 0,862 € | 500 | |
20.05. 09:36:26.286 | 0,864 € | 5 | |
19.05. 13:57:06.877 | 0,864 € | 1.500 | |
22.04. 09:16:57.704 | 0,88 € | 132 | |
24.02. 18:42:47.476 | 0,844 € | 999 | |
18.08. 13:41:27.276 | 1,06 € | 250 | |
30.07. 19:35:19.550 | 0,99 € | 1 | |
21.06. 10:48:14.380 | 0,984 € | 250 | |
08.06. 20:33:30.560 | 1,015 € | 505 | |
08.04. 12:20:16.261 | 1,12 € | 150 | |
08.03. 08:07:31.433 | 1,135 € | 1 | |
05.03. 17:59:34.366 | 1,015 € | 2.896 | |
26.02. 13:05:25.217 | 1,14 € | 1.896 | |
26.02. 12:33:23.949 | 1,07 € | 1.100 | |
24.02. 11:53:05.696 | 1,185 € | 1.001 | |
17.02. 07:30:01.816 | 1,165 € | 999 | |
16.02. 22:58:25.196 | 1,165 € | 100 | |
09.02. 09:47:08.779 | 1,145 € | 200 | |
06.07. 13:24:25.852 | 1,155 € | 200 | |
22.06. 09:52:32.066 | 1,23 € | 200 | |
09.06. 17:55:51.769 | 1,24 € | 1.000 | |
02.06. 15:49:01.170 | 1,415 € | 35 | |
14.05. 14:14:10.421 | 0,984 € | 1.000 | |
14.05. 12:50:22.478 | 0,99 € | 563 | |
14.05. 10:51:47.383 | 0,992 € | 100 | |
17.04. 11:31:48.299 | 1,115 € | 25 | |
15.04. 17:54:42.608 | 1,115 € | 100 | |
15.04. 14:53:25.957 | 1,05 € | 1.800 | |
14.04. 08:46:38.761 | 1,17 € | 1.000 | |
09.04. 09:36:20.341 | 1,15 € | 524 | |
09.04. 08:51:06.713 | 1,11 € | 400 | |
07.04. 11:19:41.012 | 1,04 € | 450 | |
07.04. 10:22:26.567 | 1,025 € | 1.800 | |
07.04. 09:22:53.663 | 1,045 € | 1.000 | |
06.04. 21:50:09.201 | 1,04 € | 500 | |
06.04. 21:49:09.044 | 1,04 € | 200 | |
06.04. 21:24:46.142 | 1,04 € | 100 | |
26.03. 12:26:17.498 | 1,02 € | 88 | |
03.03. 15:30:43.513 | 1,362 € | 1.000 | |
18.02. 16:18:53.741 | 1,576 € | 50 | |
12.02. 07:47:48.934 | 1,614 € | 275 | |
17.01. 09:54:40.223 | 1,712 € | 4.658 | |
06.01. 14:33:55.029 | 1,626 € | 123 | |
09.08. 16:03:40.495 | 1,198 € | 3.500 | |
05.08. 22:34:22.551 | 1,286 € | 2 | |
11.04. 21:58:27.116 | 2,32 € | 1 | |
06.04. 11:04:06.943 | 2,28 € | 1 | |
06.02. 08:00:10.925 | 2,363 € | 1 | |
25.01. 10:09:23.192 | 2,425 € | 2 | |
23.01. 18:37:43.358 | 2,448 € | 1 | |
14.01. 07:30:49.303 | 2,451 € | 1 | |
06.01. 17:10:33.741 | 2,355 € | 1 | |
30.11. 13:21:01.412 | 2,18 € | 100 | |
26.10. 12:19:12.807 | 2,019 € | 3 | |
29.09. 10:00:44.144 | 2,627 € | 1 | |
11.09. 18:58:32.758 | 2,695 € | 1 | |
30.08. 19:17:24.852 | 2,653 € | 1 | |
30.08. 17:22:34.439 | 2,59 € | 70 | |
24.08. 22:00:05.966 | 2,791 € | 1 | |
23.08. 20:21:36.971 | 2,80 € | 1 | |
23.08. 20:21:26.542 | 2,80 € | 1 | |
22.08. 19:56:06.690 | 2,723 € | 1 | |
22.08. 09:01:57.013 | 2,525 € | 90 | |
21.08. 19:00:34.106 | 2,573 € | 1 | |
21.08. 19:00:24.299 | 2,573 € | 1 | |
07.08. 21:54:17.192 | 2,742 € | 1 | |
27.07. 20:53:45.725 | 2,864 € | 1 | |
23.07. 16:25:02.052 | 2,73 € | 1 | |
12.07. 20:58:50.985 | 3,037 € | 1 | |
20.06. 19:50:14.839 | 3,357 € | 1 | |
13.06. 08:00:11.163 | 3,425 € | 1 | |
07.06. 07:54:55.122 | 3,217 € | 1 | |
25.04. 07:30:30.645 | 2,223 € | 1 | |
11.04. 19:14:09.833 | 2,243 € | 1 | |
19.03. 09:00:19.782 | 2,085 € | 1 | |
02.02. 19:16:56.118 | 2,085 € | 2 | |
31.01. 19:44:36.416 | 2,288 € | 1 | |
27.01. 11:51:19.031 | 2,323 € | 1 | |
26.01. 15:28:25.333 | 2,20 € | 1 | |
22.01. 22:12:57.473 | 2,279 € | 1 | |
16.01. 20:10:23.547 | 2,303 € | 1 | |
16.01. 12:17:09.486 | 2,21 € | 750 | |
16.01. 08:53:08.707 | 2,378 € | 1 | |
15.01. 18:26:25.874 | 2,335 € | 1 | |
14.01. 17:04:48.227 | 2,269 € | 1 | |
12.01. 18:15:24.665 | 2,23 € | 1 | |
12.01. 14:54:16.168 | 2,235 € | 2.500 | |
11.01. 19:06:03.029 | 2,315 € | 1 | |
10.01. 20:38:20.971 | 2,256 € | 1 | |
10.01. 07:31:54.572 | 2,182 € | 1 | |
03.01. 19:15:29.975 | 2,081 € | 1 | |
21.12. 21:46:52.860 | 1,91 € | 1.000 | |
12.12. 16:39:47.809 | 2,132 € | 1 | |
12.12. 15:16:30.231 | 2,122 € | 1 | |
12.12. 15:16:03.362 | 2,122 € | 2 | |
22.11. 07:39:04.565 | 1,904 € | 1 | |
20.11. 07:30:05.179 | 1,899 € | 4 | |
29.09. 21:59:32.765 | 2,224 € | 54 | |
27.09. 18:25:23.715 | 2,16 € | 500 | |
25.09. 22:01:03.509 | 2,099 € | 43 | |
16.06. 14:54:16.722 | 2,322 € | 200 | |
14.03. 16:42:54.881 | 2,898 € | 527 | |
18.01. 15:27:28.844 | 1,938 € | 40 | |
21.12. 20:57:59.363 | 2,021 € | 110 | |
22.08. 08:05:15.978 | 1,70 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 1.550 | 0,646 € | 0,744 € | 1.550 |
21.12. 12:54:00 | 1.550 | 0,646 € | 0,744 € | 1.550 |
21.12. 12:51:00 | 1.550 | 0,646 € | 0,744 € | 1.550 |
21.12. 12:48:00 | 1.550 | 0,646 € | 0,744 € | 1.550 |
21.12. 12:45:00 | 1.550 | 0,646 € | 0,744 € | 1.550 |
21.12. 12:42:00 | 1.550 | 0,646 € | 0,744 € | 1.550 |
21.12. 12:39:00 | 1.550 | 0,646 € | 0,744 € | 1.550 |
21.12. 12:36:00 | 1.550 | 0,646 € | 0,744 € | 1.550 |
21.12. 12:33:00 | 1.550 | 0,646 € | 0,744 € | 1.550 |
Stammdaten
WKN | 871485 |
ISIN | IT0003056386 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,82 % |
Abstand 52W Hoch | 16,47 % |
Abstand 52W Tief | 3,89 % |
Vola 30 Tage | 22,30 % |
Vola 250 Tage | 64,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,689 | +0,871 | |
1 Monat | 0,686 | +1,312 | |
6 Monate | 0,764 | -9,031 | |
Lfd. Jahr | 0,786 | -11,578 | |
1 Jahr | 0,796 | -12,688 | |
3 Jahre | 0,977 | -28,827 | |
5 Jahre | 1,618 | -57,046 |