Jetzt handeln
PIXELWORKS INC.NEW DL-,01
ISIN: US72581M3051 | WKN: A0Q3ZH
0,6800 €
-0,0400 -5,56 %
17:03:50
Status: tradeable
Geld
0,6650 €
Stück: 14.286
Brief
0,6950 €
Stück: 14.286
Zeit | Kurs | Volumen | |
---|---|---|---|
17.10. 14:47:51.731 | 0,795 € | 200 | |
13.09. 14:48:42.284 | 0,60 € | 400 | |
30.08. 17:22:22.932 | 0,615 € | 400 | |
30.08. 09:26:06.415 | 0,64 € | 780 | |
01.08. 22:48:39.398 | 0,865 € | 400 | |
29.07. 13:54:33.246 | 0,95 € | 5.000 | |
22.07. 22:34:47.431 | 0,915 € | 400 | |
10.07. 20:42:45.796 | 0,93 € | 300 | |
11.06. 16:37:24.499 | 0,94 € | 1.750 | |
30.05. 21:41:58.918 | 0,965 € | 600 | |
30.05. 21:38:12.145 | 0,945 € | 1.000 | |
30.05. 18:48:57.230 | 0,94 € | 300 | |
15.05. 14:06:20.347 | 1,23 € | 1.400 | |
15.05. 12:18:46.468 | 1,43 € | 3.500 | |
15.05. 10:35:38.268 | 1,48 € | 319 | |
15.05. 09:17:46.505 | 1,44 € | 1.000 | |
15.05. 09:13:19.349 | 1,37 € | 2.500 | |
15.05. 08:12:26.449 | 1,29 € | 2.400 | |
15.05. 08:06:08.777 | 1,27 € | 2.500 | |
06.05. 18:24:42.352 | 1,74 € | 300 | |
03.05. 22:23:11.260 | 1,81 € | 300 | |
29.04. 16:07:22.179 | 1,78 € | 300 | |
16.04. 16:42:07.686 | 1,65 € | 170 | |
12.02. 16:56:40.621 | 2,24 € | 444 | |
02.02. 15:40:12.381 | 1,97 € | 700 | |
31.01. 20:46:25.818 | 1,66 € | 2.200 | |
31.01. 15:33:31.683 | 1,67 € | 2.000 | |
31.01. 11:23:36.754 | 1,73 € | 300 | |
31.01. 09:35:28.218 | 1,90 € | 500 | |
31.01. 09:03:25.749 | 1,72 € | 4.000 | |
31.01. 08:01:24.774 | 1,59 € | 300 | |
30.01. 21:20:07.417 | 1,81 € | 620 | |
30.01. 19:42:45.988 | 1,97 € | 3.000 | |
30.01. 19:38:15.670 | 1,95 € | 3.500 | |
30.01. 19:33:58.771 | 1,94 € | 370 | |
30.01. 19:06:22.418 | 2,00 € | 620 | |
30.01. 17:02:58.877 | 1,90 € | 155 | |
30.01. 17:02:06.988 | 2,00 € | 850 | |
30.01. 16:50:56.646 | 1,93 € | 800 | |
30.01. 16:50:17.824 | 2,00 € | 800 | |
30.01. 16:19:11.489 | 2,14 € | 580 | |
30.01. 16:03:31.603 | 2,08 € | 120 | |
30.01. 16:00:52.531 | 2,00 € | 180 | |
30.01. 15:48:47.454 | 2,20 € | 500 | |
30.01. 15:37:04.514 | 1,85 € | 580 | |
30.01. 15:26:14.491 | 1,80 € | 600 | |
17.01. 18:12:57.910 | 1,16 € | 1.000 | |
10.01. 08:01:52.487 | 1,27 € | 2.000 | |
27.12. 20:17:29.726 | 1,25 € | 500 | |
21.12. 12:53:37.143 | 1,10 € | 21 | |
04.10. 14:12:59.980 | 1,17 € | 1.200 | |
29.09. 09:55:21.242 | 1,09 € | 200 | |
15.02. 22:46:46.170 | 1,67 € | 300 | |
10.02. 16:09:27.858 | 1,552 € | 1.500 | |
02.02. 20:20:37.180 | 2,018 € | 50 | |
25.01. 16:08:06.467 | 1,802 € | 40 | |
05.01. 12:13:28.715 | 1,745 € | 571 | |
28.12. 11:30:43.386 | 1,376 € | 50 | |
21.12. 20:10:29.128 | 1,326 € | 500 | |
21.12. 19:09:14.970 | 1,304 € | 80 | |
14.12. 14:20:33.257 | 1,408 € | 50 | |
01.12. 19:43:07.349 | 1,40 € | 500 | |
04.11. 12:55:44.090 | 1,526 € | 700 | |
11.10. 22:26:07.896 | 1,524 € | 500 | |
29.08. 16:02:42.848 | 1,986 € | 1.100 | |
19.08. 15:02:53.314 | 2,368 € | 1.100 | |
18.08. 15:42:41.728 | 2,375 € | 4.000 | |
18.08. 15:04:57.526 | 2,154 € | 800 | |
18.08. 13:03:17.390 | 2,055 € | 800 | |
04.08. 20:09:30.359 | 2,367 € | 90 | |
29.07. 12:06:45.240 | 2,306 € | 800 | |
18.07. 12:01:39.190 | 1,976 € | 250 | |
14.07. 15:44:58.029 | 1,858 € | 800 | |
14.07. 12:13:31.750 | 1,889 € | 800 | |
11.07. 14:30:50.976 | 2,001 € | 300 | |
30.06. 12:01:18.761 | 1,841 € | 500 | |
29.06. 16:00:22.658 | 1,698 € | 1.000 | |
29.06. 12:03:26.388 | 1,815 € | 1.000 | |
17.06. 15:57:46.367 | 1,826 € | 1.000 | |
17.06. 12:07:53.301 | 1,808 € | 1.000 | |
16.06. 17:02:00.355 | 1,743 € | 700 | |
16.05. 13:08:10.709 | 2,127 € | 800 | |
11.05. 12:48:00.128 | 1,884 € | 2.124 | |
28.04. 13:20:51.210 | 2,078 € | 700 | |
22.04. 16:44:06.168 | 2,107 € | 444 | |
22.04. 15:50:26.802 | 2,084 € | 7.000 | |
13.04. 11:25:32.335 | 2,169 € | 150 | |
31.03. 13:05:17.249 | 2,78 € | 700 | |
31.03. 12:46:26.833 | 2,78 € | 500 | |
31.03. 10:39:03.922 | 2,76 € | 800 | |
29.03. 15:34:02.271 | 2,82 € | 3.600 | |
24.03. 14:17:00.999 | 2,88 € | 40 | |
23.03. 21:06:16.175 | 2,78 € | 100 | |
22.03. 12:08:20.299 | 2,90 € | 500 | |
22.03. 12:03:34.435 | 2,90 € | 500 | |
22.03. 12:03:09.677 | 2,90 € | 500 | |
18.03. 14:30:09.164 | 2,70 € | 1.000 | |
18.03. 12:30:36.686 | 2,70 € | 1.000 | |
25.02. 12:04:39.161 | 2,84 € | 500 | |
21.02. 18:04:35.696 | 2,78 € | 1.000 | |
21.02. 11:33:23.638 | 2,76 € | 500 | |
21.02. 09:25:30.043 | 2,78 € | 25 | |
17.02. 15:36:11.463 | 3,00 € | 3.400 | |
17.02. 15:32:22.256 | 3,00 € | 3.400 | |
15.02. 21:23:46.028 | 3,06 € | 200 | |
15.02. 12:55:27.724 | 2,90 € | 300 | |
15.02. 12:29:59.857 | 2,88 € | 1.000 | |
15.02. 12:29:36.031 | 2,88 € | 800 | |
11.02. 15:36:52.743 | 3,02 € | 3.300 | |
11.02. 15:36:22.808 | 3,04 € | 3.300 | |
11.02. 15:32:14.071 | 3,06 € | 3.300 | |
10.02. 17:55:15.236 | 3,22 € | 3.200 | |
08.02. 17:02:00.747 | 2,98 € | 300 | |
03.02. 12:30:09.319 | 3,02 € | 400 | |
03.02. 12:30:03.351 | 3,02 € | 600 | |
03.02. 12:29:06.711 | 3,02 € | 800 | |
02.02. 22:47:48.058 | 3,06 € | 1.000 | |
02.02. 15:56:12.554 | 3,08 € | 3.300 | |
02.02. 14:41:18.313 | 3,12 € | 500 | |
02.02. 10:15:50.495 | 3,08 € | 500 | |
02.02. 10:15:22.905 | 3,08 € | 500 | |
27.01. 14:28:23.945 | 2,82 € | 1.500 | |
27.01. 12:29:47.751 | 2,82 € | 1.500 | |
27.01. 12:29:16.078 | 2,82 € | 1.500 | |
25.01. 15:38:25.036 | 2,82 € | 3.600 | |
24.01. 15:41:59.016 | 2,78 € | 3.600 | |
24.01. 12:01:10.097 | 2,86 € | 800 | |
24.01. 12:01:03.612 | 2,86 € | 1.000 | |
21.01. 14:29:28.106 | 2,90 € | 800 | |
21.01. 14:29:08.345 | 2,90 € | 1.000 | |
20.01. 15:33:10.586 | 3,18 € | 3.200 | |
20.01. 14:29:20.807 | 3,14 € | 1.000 | |
13.01. 15:45:52.917 | 3,32 € | 3.000 | |
10.01. 15:44:40.093 | 3,16 € | 3.200 | |
10.01. 15:44:36.083 | 3,16 € | 3.200 | |
10.01. 15:44:29.006 | 3,16 € | 3.200 | |
10.01. 15:40:15.162 | 3,10 € | 3.200 | |
04.01. 17:59:25.435 | 3,90 € | 256 | |
30.12. 10:52:32.501 | 4,10 € | 150 | |
23.12. 12:03:59.677 | 4,26 € | 1.200 | |
21.12. 14:15:58.313 | 3,90 € | 323 | |
21.12. 12:47:25.794 | 3,92 € | 323 | |
21.12. 11:30:56.494 | 3,92 € | 1.500 | |
21.12. 11:30:42.751 | 3,92 € | 1.500 | |
16.12. 11:29:34.454 | 4,16 € | 1.000 | |
16.12. 11:29:19.752 | 4,16 € | 1.000 | |
08.12. 16:07:08.510 | 4,34 € | 2.300 | |
08.12. 12:07:28.006 | 4,28 € | 800 | |
07.12. 12:16:40.279 | 4,10 € | 1.000 | |
06.12. 12:07:29.492 | 4,20 € | 1.000 | |
03.12. 12:07:00.710 | 4,38 € | 1.000 | |
03.12. 12:03:49.183 | 4,34 € | 1.000 | |
02.12. 16:39:34.618 | 4,40 € | 1.000 | |
02.12. 13:57:06.672 | 4,50 € | 400 | |
02.12. 10:33:22.425 | 4,54 € | 1.000 | |
01.12. 18:20:08.904 | 4,82 € | 400 | |
01.12. 10:04:39.152 | 4,62 € | 1.000 | |
10.11. 13:42:41.784 | 3,86 € | 350 | |
10.11. 10:29:06.244 | 3,78 € | 400 | |
22.10. 14:47:32.398 | 3,82 € | 66 | |
14.10. 17:21:10.927 | 3,98 € | 190 | |
13.09. 15:44:10.847 | 4,48 € | 2.300 | |
08.09. 20:40:35.019 | 4,78 € | 1.000 | |
07.09. 11:56:52.172 | 5,25 € | 200 | |
31.08. 20:16:41.995 | 6,10 € | 865 | |
30.08. 15:52:58.575 | 6,20 € | 100 | |
27.08. 19:10:33.696 | 5,85 € | 770 | |
27.08. 19:08:37.177 | 5,95 € | 1.500 | |
27.08. 17:47:16.778 | 5,60 € | 770 | |
27.08. 08:11:15.570 | 4,50 € | 10 | |
26.08. 15:47:23.721 | 4,60 € | 8.800 | |
25.08. 17:18:10.282 | 4,72 € | 1.500 | |
24.08. 15:01:33.325 | 5,00 € | 100 | |
24.08. 11:42:53.749 | 5,10 € | 550 | |
24.08. 07:35:29.666 | 4,80 € | 220 | |
23.08. 20:39:11.103 | 4,70 € | 900 | |
23.08. 19:01:33.285 | 4,78 € | 220 | |
23.08. 18:02:21.950 | 4,52 € | 220 | |
23.08. 16:01:55.754 | 4,10 € | 65 | |
23.08. 15:43:28.258 | 4,38 € | 65 | |
23.08. 15:34:30.420 | 4,38 € | 175 | |
20.08. 20:09:58.704 | 3,72 € | 67 | |
19.08. 21:38:13.085 | 3,08 € | 1.500 | |
18.08. 19:42:45.831 | 3,04 € | 183 | |
16.08. 22:09:13.045 | 2,84 € | 500 | |
16.08. 12:17:15.829 | 3,12 € | 500 | |
16.08. 12:16:59.014 | 3,12 € | 500 | |
16.08. 12:16:36.266 | 3,12 € | 500 | |
16.08. 12:15:45.783 | 3,12 € | 500 | |
11.08. 19:07:27.455 | 3,10 € | 150 | |
10.08. 15:37:00.852 | 2,76 € | 1.535 | |
10.08. 08:33:23.837 | 2,64 € | 190 | |
10.08. 08:32:37.933 | 2,64 € | 190 | |
10.08. 08:32:00.816 | 2,64 € | 190 | |
08.07. 16:54:15.896 | 2,52 € | 3.000 | |
01.07. 16:49:17.153 | 2,80 € | 115 | |
21.06. 11:33:17.305 | 2,74 € | 100 | |
10.06. 21:06:12.888 | 2,84 € | 200 | |
28.05. 17:26:25.687 | 2,72 € | 200 | |
24.05. 20:35:59.084 | 2,66 € | 150 | |
17.05. 11:36:17.422 | 2,62 € | 100 | |
14.05. 16:00:05.522 | 2,66 € | 200 | |
07.05. 16:07:22.882 | 2,90 € | 1.000 | |
07.05. 13:13:25.598 | 3,06 € | 10 | |
06.05. 18:36:00.107 | 3,00 € | 1.000 | |
05.05. 17:50:31.407 | 2,66 € | 1.000 | |
05.05. 16:33:27.932 | 2,60 € | 2.000 | |
05.05. 10:48:05.333 | 2,50 € | 1.000 | |
29.04. 18:08:18.280 | 2,52 € | 150 | |
29.04. 10:10:38.629 | 2,54 € | 500 | |
19.04. 15:35:59.661 | 2,60 € | 500 | |
17.03. 15:05:36.819 | 3,36 € | 150 | |
16.03. 16:12:25.997 | 3,26 € | 2.000 | |
16.03. 11:47:18.612 | 3,30 € | 15 | |
15.03. 21:47:59.986 | 2,96 € | 10 | |
15.03. 19:33:39.259 | 2,94 € | 25 | |
03.03. 15:51:04.349 | 3,10 € | 1.000 | |
03.03. 09:26:30.316 | 3,08 € | 1.000 | |
24.02. 17:50:32.057 | 3,04 € | 170 | |
17.02. 16:32:56.135 | 3,34 € | 67 | |
17.02. 16:16:05.856 | 3,40 € | 500 | |
16.02. 16:46:07.669 | 3,70 € | 2.130 | |
16.02. 11:07:55.466 | 3,72 € | 100 | |
12.02. 12:04:27.460 | 2,70 € | 600 | |
10.02. 19:09:09.781 | 2,98 € | 30 | |
19.01. 13:00:08.502 | 2,70 € | 1.000 | |
13.01. 12:53:51.392 | 2,72 € | 1.000 | |
12.01. 15:45:35.817 | 2,48 € | 400 | |
12.01. 15:42:05.720 | 2,52 € | 500 | |
12.01. 15:34:07.492 | 2,48 € | 500 | |
12.01. 15:25:19.835 | 2,62 € | 1.600 | |
16.12. 15:33:28.829 | 2,34 € | 6.000 | |
16.12. 15:32:26.388 | 2,34 € | 6.000 | |
16.12. 15:30:08.091 | 2,34 € | 227 | |
16.12. 12:58:17.529 | 2,24 € | 1.730 | |
16.12. 12:55:56.569 | 2,24 € | 3.000 | |
16.12. 12:55:38.071 | 2,24 € | 3.000 | |
16.12. 12:55:09.244 | 2,24 € | 3.000 | |
16.12. 12:54:20.528 | 2,24 € | 1.000 | |
16.12. 12:54:06.395 | 2,24 € | 1.000 | |
16.12. 12:51:42.813 | 2,24 € | 1.000 | |
16.12. 12:03:31.771 | 2,24 € | 200 | |
15.12. 15:30:10.900 | 2,20 € | 800 | |
15.12. 13:27:31.586 | 2,16 € | 400 | |
15.12. 13:07:58.559 | 2,16 € | 215 | |
15.12. 12:30:49.188 | 2,08 € | 500 | |
15.12. 12:30:07.919 | 2,08 € | 300 | |
15.12. 12:23:00.815 | 2,08 € | 3.000 | |
15.12. 12:07:51.291 | 2,08 € | 3.000 | |
15.12. 12:07:29.796 | 2,08 € | 6.000 | |
15.12. 12:06:35.888 | 2,08 € | 3.000 | |
15.12. 12:05:50.720 | 2,08 € | 3.000 | |
15.12. 12:02:21.151 | 2,08 € | 400 | |
08.12. 07:31:20.521 | 2,36 € | 1.000 | |
03.12. 15:42:24.457 | 2,44 € | 1.000 | |
03.12. 12:00:35.727 | 2,26 € | 1.000 | |
02.12. 09:43:32.965 | 2,44 € | 450 | |
01.12. 13:05:42.457 | 2,48 € | 500 | |
01.12. 12:00:34.914 | 2,26 € | 500 | |
27.11. 15:39:57.756 | 2,48 € | 775 | |
27.11. 15:17:57.740 | 2,30 € | 870 | |
20.11. 17:52:59.017 | 2,44 € | 2.750 | |
20.11. 16:09:21.918 | 2,40 € | 1.150 | |
11.11. 16:44:41.676 | 1,99 € | 300 | |
10.11. 09:25:56.459 | 1,98 € | 300 | |
04.11. 21:59:25.029 | 1,65 € | 750 | |
30.10. 20:32:58.061 | 1,86 € | 3.000 | |
29.09. 20:03:26.764 | 1,77 € | 25 | |
16.09. 15:37:51.121 | 1,88 € | 500 | |
09.09. 16:19:55.047 | 1,77 € | 500 | |
31.08. 17:18:19.385 | 1,93 € | 2.000 | |
28.08. 10:55:22.540 | 1,96 € | 250 | |
28.08. 10:55:05.780 | 1,96 € | 250 | |
27.08. 13:47:22.063 | 1,96 € | 30 | |
27.08. 10:36:56.933 | 1,96 € | 2.000 | |
26.08. 18:46:55.623 | 2,02 € | 100 | |
25.08. 08:06:52.368 | 2,04 € | 500 | |
18.08. 19:40:06.408 | 1,96 € | 600 | |
18.08. 13:09:27.260 | 2,10 € | 1.000 | |
17.08. 15:55:37.500 | 1,94 € | 2.000 | |
12.08. 21:35:57.997 | 2,20 € | 500 | |
11.08. 18:32:10.666 | 2,26 € | 115 | |
11.08. 18:02:12.948 | 2,24 € | 2.000 | |
11.08. 17:50:34.812 | 2,24 € | 500 | |
11.08. 17:10:37.120 | 2,20 € | 3.000 | |
11.08. 08:47:38.055 | 2,88 € | 1.500 | |
14.07. 19:30:44.290 | 2,76 € | 400 | |
13.07. 19:08:02.683 | 2,98 € | 2.000 | |
30.06. 09:28:22.374 | 2,80 € | 350 | |
29.06. 12:58:33.470 | 2,88 € | 100 | |
25.06. 14:46:55.672 | 3,00 € | 350 | |
17.06. 15:27:53.100 | 3,18 € | 250 | |
11.06. 21:08:46.046 | 3,02 € | 216 | |
03.06. 19:46:31.473 | 3,46 € | 216 | |
18.05. 16:08:52.376 | 3,28 € | 600 | |
30.04. 07:30:02.989 | 4,50 € | 500 | |
29.04. 08:08:19.095 | 4,34 € | 150 | |
24.02. 19:48:03.429 | 4,40 € | 4.000 | |
17.02. 17:52:00.587 | 4,50 € | 2.000 | |
10.02. 19:01:16.384 | 4,18 € | 500 | |
07.02. 15:36:12.603 | 4,02 € | 1.000 | |
07.02. 08:49:16.829 | 3,74 € | 1.000 | |
06.02. 22:21:05.433 | 3,78 € | 332 | |
02.01. 10:23:03.787 | 3,44 € | 89 | |
16.12. 10:59:14.459 | 2,72 € | 500 | |
12.12. 22:26:56.089 | 2,72 € | 180 | |
11.12. 17:44:38.391 | 2,64 € | 152 | |
28.11. 16:34:02.260 | 3,00 € | 275 | |
28.11. 14:19:05.467 | 3,06 € | 89 | |
25.11. 20:26:10.749 | 2,96 € | 275 | |
05.11. 22:24:44.880 | 2,88 € | 5 | |
01.11. 14:35:25.823 | 3,22 € | 500 | |
31.10. 21:24:05.768 | 3,18 € | 1.000 | |
31.10. 21:17:29.998 | 3,28 € | 1.000 | |
01.08. 17:21:53.401 | 2,878 € | 2.000 | |
23.07. 17:53:34.481 | 2,595 € | 600 | |
23.07. 12:05:36.281 | 2,672 € | 600 | |
18.06. 16:20:40.276 | 2,654 € | 38 | |
07.06. 16:16:43.622 | 2,624 € | 231 | |
26.04. 09:36:28.513 | 4,04 € | 250 | |
25.04. 19:09:01.637 | 4,087 € | 25 | |
18.03. 12:23:54.833 | 3,641 € | 500 | |
18.03. 11:16:40.433 | 3,393 € | 500 | |
13.02. 17:11:50.370 | 3,35 € | 4.750 | |
06.02. 20:30:53.076 | 3,553 € | 5.623 | |
21.12. 15:31:52.137 | 2,652 € | 600 | |
10.12. 09:58:24.859 | 3,11 € | 26 | |
19.11. 17:28:32.818 | 3,457 € | 233 | |
30.10. 14:19:05.232 | 3,543 € | 333 | |
23.10. 16:04:56.146 | 3,629 € | 80 | |
21.10. 17:37:30.068 | 3,68 € | 1.000 | |
19.10. 14:21:24.419 | 3,725 € | 9 | |
13.09. 11:46:45.242 | 4,103 € | 5 | |
10.09. 18:48:41.412 | 4,197 € | 555 | |
10.09. 14:32:48.416 | 4,451 € | 5 | |
10.09. 12:27:03.282 | 4,451 € | 20 | |
10.09. 11:37:30.680 | 4,448 € | 6 | |
10.09. 10:50:05.947 | 4,451 € | 20 | |
06.09. 15:48:34.895 | 4,442 € | 15 | |
05.09. 15:36:17.704 | 4,694 € | 200 | |
03.09. 10:27:24.127 | 4,915 € | 14 | |
03.09. 10:20:44.846 | 4,915 € | 5 | |
03.09. 10:16:21.041 | 4,91 € | 3 | |
01.09. 11:17:41.290 | 4,775 € | 1.000 | |
29.08. 11:45:20.288 | 4,366 € | 32 | |
06.08. 15:33:11.943 | 3,624 € | 90 | |
03.08. 18:14:47.590 | 3,619 € | 5 | |
03.08. 17:31:10.800 | 3,613 € | 90 | |
03.08. 15:15:10.932 | 3,055 € | 500 | |
02.05. 22:25:46.401 | 3,60 € | 400 | |
16.03. 18:17:37.176 | 3,575 € | 555 | |
08.03. 21:05:04.398 | 3,596 € | 120 | |
26.02. 21:53:37.757 | 3,764 € | 550 | |
21.02. 20:32:42.502 | 3,355 € | 366 | |
20.02. 16:01:02.943 | 3,501 € | 2.000 | |
16.02. 19:07:05.024 | 3,608 € | 550 | |
16.02. 08:24:29.423 | 3,85 € | 100 | |
07.02. 17:09:32.616 | 4,524 € | 1 | |
23.01. 15:53:47.724 | 5,377 € | 8 | |
08.01. 09:09:17.742 | 5,613 € | 280 | |
08.01. 07:36:32.718 | 5,647 € | 90 | |
05.01. 16:07:39.550 | 5,589 € | 1 | |
29.12. 08:07:17.240 | 5,406 € | 150 | |
28.12. 16:24:52.142 | 5,406 € | 180 | |
19.12. 16:08:14.152 | 5,528 € | 361 | |
27.11. 15:37:23.621 | 4,811 € | 109 | |
22.11. 17:57:16.002 | 5,051 € | 225 | |
21.11. 21:49:27.867 | 5,027 € | 3 | |
17.11. 18:41:01.956 | 4,816 € | 120 | |
23.10. 16:21:34.332 | 4,558 € | 800 | |
18.10. 13:58:42.136 | 4,739 € | 400 | |
18.10. 13:47:24.713 | 4,739 € | 500 | |
12.08. 12:41:29.965 | 3,698 € | 4 | |
11.08. 13:18:33.229 | 3,829 € | 25 | |
07.06. 15:50:42.598 | 4,50 € | 23 | |
19.05. 13:30:41.958 | 5,367 € | 500 | |
18.05. 08:00:45.117 | 4,997 € | 125 | |
17.05. 17:06:32.761 | 5,05 € | 666 | |
17.05. 13:45:46.957 | 5,296 € | 500 | |
15.05. 20:20:16.045 | 5,463 € | 500 | |
15.05. 17:32:47.834 | 5,518 € | 125 | |
15.05. 16:59:12.579 | 5,636 € | 500 | |
09.05. 12:16:01.549 | 4,949 € | 963 | |
08.05. 16:35:53.886 | 5,176 € | 100 | |
02.05. 16:15:08.080 | 4,645 € | 112 | |
02.05. 15:19:37.380 | 4,622 € | 24 | |
02.05. 14:55:26.949 | 4,60 € | 275 | |
20.04. 10:14:25.945 | 4,048 € | 963 | |
03.04. 14:34:50.852 | 4,446 € | 500 | |
30.03. 09:50:18.458 | 4,363 € | 333 | |
21.03. 20:29:20.498 | 4,153 € | 24 | |
21.03. 17:45:29.897 | 4,154 € | 100 | |
09.03. 15:38:40.677 | 4,252 € | 400 | |
24.02. 15:29:44.389 | 3,735 € | 100 | |
20.02. 09:39:39.190 | 3,771 € | 1.000 | |
15.02. 21:44:57.343 | 3,968 € | 1.250 | |
15.02. 11:26:10.010 | 3,783 € | 1.000 | |
13.02. 12:18:29.643 | 3,755 € | 275 | |
03.02. 17:33:36.820 | 3,207 € | 100 | |
03.02. 14:10:23.089 | 3,412 € | 500 | |
02.02. 22:08:43.707 | 2,927 € | 500 | |
11.01. 17:51:52.594 | 2,841 € | 10 | |
10.01. 14:33:45.701 | 2,96 € | 500 | |
10.01. 13:52:12.021 | 2,839 € | 500 | |
10.01. 13:03:00.734 | 2,71 € | 1.000 | |
10.01. 13:02:12.103 | 2,71 € | 600 | |
03.01. 14:13:14.417 | 2,635 € | 43 | |
23.12. 21:49:26.318 | 2,649 € | 2 | |
19.12. 21:53:54.898 | 2,467 € | 6.300 | |
24.11. 09:21:55.155 | 3,044 € | 67 | |
22.11. 19:36:51.353 | 3,051 € | 1.000 | |
11.11. 13:01:21.097 | 2,464 € | 200 | |
28.10. 17:51:43.018 | 2,651 € | 700 | |
28.10. 15:48:01.670 | 2,822 € | 500 | |
28.10. 10:07:28.179 | 2,666 € | 700 | |
27.10. 22:18:01.124 | 2,66 € | 500 | |
17.10. 15:32:13.647 | 2,432 € | 160 | |
13.10. 17:38:35.067 | 2,40 € | 200 | |
31.08. 21:25:57.873 | 2,502 € | 200 | |
30.08. 14:55:07.005 | 2,551 € | 1.350 | |
24.08. 08:02:47.496 | 2,91 € | 35 | |
18.08. 18:30:41.206 | 2,514 € | 300 | |
10.08. 19:50:21.500 | 2,65 € | 300 | |
29.07. 15:37:13.984 | 1,855 € | 2.000 | |
29.07. 11:02:23.621 | 1,791 € | 300 | |
22.07. 21:33:57.692 | 1,87 € | 100 | |
17.03. 11:56:29.314 | 1,971 € | 42 | |
22.02. 09:26:00.719 | 1,396 € | 800 | |
04.02. 21:08:31.471 | 1,229 € | 100 | |
28.01. 17:22:49.321 | 1,888 € | 120 | |
15.12. 19:37:01.077 | 2,308 € | 500 | |
16.11. 08:00:31.973 | 2,293 € | 60 | |
11.11. 18:58:59.183 | 2,27 € | 760 | |
11.11. 16:58:07.160 | 2,28 € | 1.000 | |
06.11. 15:41:30.162 | 2,501 € | 150 | |
30.10. 14:38:36.271 | 2,973 € | 1.000 | |
28.10. 17:29:53.027 | 2,981 € | 266 | |
26.10. 19:35:57.730 | 3,00 € | 120 | |
26.10. 18:08:58.370 | 3,03 € | 500 | |
19.10. 19:44:20.341 | 3,222 € | 1.000 | |
15.10. 10:09:27.192 | 3,198 € | 33 | |
08.10. 22:08:09.234 | 3,392 € | 900 | |
06.10. 11:09:47.128 | 3,30 € | 610 | |
30.09. 08:05:07.264 | 3,044 € | 36 | |
15.09. 14:11:19.282 | 4,286 € | 500 | |
09.09. 19:03:52.816 | 4,585 € | 440 | |
12.08. 11:51:22.048 | 4,421 € | 500 | |
07.08. 21:41:58.698 | 4,392 € | 1.000 | |
06.08. 22:30:44.652 | 4,471 € | 1.000 | |
05.08. 15:38:40.620 | 5,717 € | 2.000 | |
29.07. 19:47:32.980 | 4,492 € | 800 | |
20.07. 13:23:14.466 | 4,948 € | 465 | |
17.07. 17:52:53.162 | 4,992 € | 600 | |
15.07. 17:03:14.282 | 5,287 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:00:00.000 | 14.286 | 0,665 € | 0,695 € | 14.286 |
16:57:00.000 | 14.286 | 0,65 € | 0,69 € | 14.286 |
16:56:00.000 | 14.286 | 0,66 € | 0,69 € | 14.286 |
16:55:00.000 | 42.858 | 0,64 € | 0,68 € | 42.858 |
16:54:00.000 | 14.286 | 0,655 € | 0,685 € | 14.286 |
16:51:00.000 | 14.286 | 0,655 € | 0,685 € | 14.286 |
16:50:00.000 | 14.286 | 0,65 € | 0,68 € | 14.286 |
16:47:00.000 | 14.286 | 0,655 € | 0,68 € | 14.286 |
16:44:00.000 | 14.286 | 0,655 € | 0,68 € | 14.286 |
Stammdaten
WKN | A0Q3ZH |
ISIN | US72581M3051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,68 % |
Abstand 52W Hoch | 74,74 % |
Abstand 52W Tief | 29,73 % |
Vola 30 Tage | 31,96 % |
Vola 250 Tage | 92,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,780 | -7,692 | |
1 Monat | 0,680 | +5,882 | |
6 Monate | 0,910 | -20,879 | |
Lfd. Jahr | 1,150 | -37,391 | |
1 Jahr | 1,140 | -36,842 | |
3 Jahre | 3,950 | -81,772 | |
5 Jahre | 2,790 | -74,194 |