Jetzt handeln
POWER ASSETS HOLDINGS LTD.
ISIN: HK0006000050 | WKN: 861981
6,2750 €
-0,0250 -0,40 %
16:27:57
Status: tradeable
Geld
6,2000 €
Stück: 80
Brief
6,3500 €
Stück: 80
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 16:51:59.884 | 6,00 € | 80 | |
06.10. 17:33:17.102 | 5,75 € | 2 | |
02.10. 10:42:36.757 | 5,65 € | 200 | |
20.09. 16:04:28.775 | 6,10 € | 2 | |
09.09. 21:04:02.569 | 6,30 € | 2 | |
12.08. 12:04:47.017 | 6,35 € | 15 | |
22.07. 09:18:15.252 | 5,60 € | 200 | |
03.07. 12:06:22.575 | 5,10 € | 200 | |
03.07. 09:40:33.300 | 5,10 € | 80 | |
28.06. 09:46:34.592 | 5,05 € | 1.573 | |
15.05. 10:39:46.065 | 5,50 € | 200 | |
10.05. 09:41:22.255 | 5,50 € | 300 | |
06.03. 16:44:33.053 | 5,50 € | 5 | |
03.03. 17:37:59.886 | 5,55 € | 7 | |
28.02. 21:03:09.239 | 5,65 € | 9 | |
27.02. 16:03:02.302 | 5,65 € | 9 | |
05.02. 16:03:26.574 | 5,50 € | 2 | |
15.01. 21:03:20.641 | 5,25 € | 2 | |
02.01. 16:03:08.938 | 5,30 € | 2 | |
27.12. 07:30:39.801 | 5,15 € | 500 | |
22.12. 12:58:22.088 | 5,20 € | 50 | |
04.12. 16:03:18.966 | 4,72 € | 3 | |
17.10. 16:03:05.642 | 4,66 € | 115 | |
12.09. 12:14:24.118 | 4,70 € | 180 | |
29.08. 15:56:10.228 | 4,76 € | 250 | |
22.08. 21:25:46.240 | 4,60 € | 2 | |
30.05. 16:02:27.414 | 5,15 € | 3 | |
11.04. 10:24:19.614 | 4,92 € | 850 | |
13.03. 19:22:49.175 | 5,17 € | 200 | |
24.02. 10:44:54.406 | 5,225 € | 110 | |
07.11. 08:18:49.253 | 4,938 € | 100 | |
17.10. 10:42:26.013 | 4,664 € | 400 | |
12.10. 07:30:03.334 | 4,878 € | 500 | |
10.10. 09:57:19.514 | 5,075 € | 200 | |
03.10. 21:02:43.126 | 5,115 € | 2 | |
21.09. 16:35:15.482 | 5,51 € | 2 | |
31.08. 07:30:38.701 | 6,02 € | 250 | |
26.08. 16:01:55.683 | 5,94 € | 2 | |
16.06. 16:48:22.496 | 5,895 € | 2 | |
13.06. 11:57:08.939 | 6,075 € | 170 | |
06.06. 21:02:23.469 | 6,16 € | 2 | |
27.05. 17:29:24.636 | 6,025 € | 1.360 | |
10.05. 16:21:58.244 | 6,405 € | 2 | |
05.05. 16:01:40.668 | 6,42 € | 2 | |
29.04. 09:39:40.154 | 6,315 € | 300 | |
28.04. 19:29:14.164 | 6,67 € | 500 | |
28.04. 08:09:07.942 | 6,58 € | 1.000 | |
11.04. 20:36:39.195 | 6,205 € | 171 | |
08.04. 17:49:09.583 | 6,185 € | 161 | |
09.03. 08:00:33.714 | 5,90 € | 400 | |
18.02. 21:42:17.354 | 5,55 € | 1.000 | |
18.01. 12:52:12.585 | 5,45 € | 800 | |
30.12. 11:53:39.093 | 5,60 € | 800 | |
10.12. 13:46:26.566 | 5,30 € | 120 | |
18.11. 16:13:55.436 | 5,25 € | 940 | |
04.10. 15:44:11.044 | 5,00 € | 220 | |
21.09. 17:57:20.175 | 5,10 € | 360 | |
17.09. 12:14:56.704 | 5,10 € | 100 | |
15.09. 14:50:25.163 | 5,15 € | 260 | |
03.09. 12:28:45.129 | 5,25 € | 100 | |
27.08. 18:19:14.878 | 5,35 € | 100 | |
26.08. 21:42:38.993 | 5,40 € | 200 | |
12.08. 13:15:28.819 | 5,45 € | 500 | |
21.07. 10:12:57.896 | 5,30 € | 100 | |
19.07. 15:57:18.018 | 5,30 € | 120 | |
19.07. 09:00:02.404 | 5,30 € | 100 | |
26.05. 18:29:27.100 | 5,10 € | 100 | |
23.04. 15:02:40.768 | 5,10 € | 200 | |
08.04. 18:35:17.462 | 4,98 € | 210 | |
24.03. 07:37:07.254 | 4,96 € | 600 | |
29.01. 08:20:41.928 | 4,44 € | 500 | |
12.01. 08:47:54.000 | 4,42 € | 15 | |
28.12. 16:55:06.310 | 4,32 € | 3.000 | |
09.12. 22:33:57.370 | 4,44 € | 650 | |
03.12. 19:59:55.261 | 4,44 € | 120 | |
11.11. 07:30:17.960 | 4,54 € | 71 | |
15.07. 18:03:43.849 | 4,92 € | 300 | |
23.06. 09:24:07.570 | 5,00 € | 200 | |
10.06. 12:54:33.029 | 5,05 € | 175 | |
03.06. 14:32:52.780 | 5,10 € | 1.000 | |
18.05. 19:28:32.915 | 5,75 € | 174 | |
09.05. 12:32:34.307 | 5,85 € | 1 | |
08.05. 07:30:45.944 | 6,05 € | 1 | |
04.05. 21:41:37.184 | 6,05 € | 1 | |
30.04. 17:32:06.507 | 6,25 € | 1 | |
28.04. 07:32:17.454 | 6,10 € | 1 | |
24.04. 07:59:51.610 | 6,05 € | 1 | |
23.04. 08:01:01.976 | 6,20 € | 1 | |
20.04. 20:06:53.311 | 6,00 € | 1 | |
09.04. 20:28:23.574 | 5,85 € | 1 | |
07.04. 21:33:26.521 | 5,75 € | 1 | |
29.03. 17:00:50.432 | 5,368 € | 1 | |
13.03. 18:48:11.597 | 5,949 € | 834 | |
03.03. 17:59:45.902 | 6,25 € | 25 | |
18.02. 14:37:44.556 | 6,80 € | 3 | |
06.02. 18:26:05.407 | 6,75 € | 200 | |
26.01. 18:04:13.141 | 6,50 € | 1 | |
20.01. 22:15:19.815 | 6,85 € | 1 | |
17.01. 10:06:32.589 | 6,80 € | 1 | |
14.01. 10:15:13.900 | 6,70 € | 1 | |
13.01. 20:36:03.968 | 6,70 € | 1 | |
11.01. 12:19:09.680 | 6,75 € | 1 | |
09.01. 19:50:25.058 | 6,60 € | 1 | |
09.01. 07:30:58.394 | 6,55 € | 1 | |
02.01. 18:18:31.203 | 6,50 € | 1 | |
02.01. 09:46:02.515 | 6,60 € | 1 | |
23.12. 17:00:13.797 | 6,50 € | 1 | |
19.12. 18:49:49.913 | 6,60 € | 1 | |
16.12. 11:52:47.738 | 6,50 € | 1 | |
13.12. 14:04:44.750 | 6,35 € | 1 | |
11.12. 17:57:05.451 | 6,25 € | 1 | |
02.12. 13:41:59.608 | 6,40 € | 1 | |
28.11. 12:48:15.046 | 6,50 € | 1 | |
27.11. 17:27:40.405 | 6,30 € | 100 | |
26.11. 14:31:36.782 | 6,50 € | 1 | |
25.11. 19:56:44.301 | 6,40 € | 1 | |
22.11. 20:11:52.999 | 6,30 € | 1 | |
20.11. 20:29:22.666 | 6,30 € | 1 | |
18.11. 17:48:37.114 | 6,35 € | 195 | |
17.11. 17:02:12.757 | 6,35 € | 1 | |
15.11. 09:09:14.203 | 6,30 € | 1 | |
12.11. 13:37:13.496 | 6,35 € | 1 | |
09.11. 12:23:06.830 | 6,55 € | 1 | |
07.11. 22:29:29.267 | 6,65 € | 1 | |
07.11. 20:37:31.975 | 6,45 € | 1 | |
05.11. 20:55:10.994 | 6,35 € | 1 | |
02.11. 12:48:44.202 | 6,30 € | 1 | |
30.10. 22:32:02.679 | 6,20 € | 1 | |
28.10. 20:23:49.176 | 6,20 € | 1 | |
22.10. 09:41:33.486 | 6,20 € | 2.412 | |
17.10. 22:54:15.773 | 6,40 € | 1 | |
17.10. 10:04:54.309 | 6,25 € | 1 | |
15.10. 22:54:50.462 | 6,25 € | 1 | |
15.10. 07:30:57.340 | 6,15 € | 1 | |
23.09. 18:51:03.658 | 6,182 € | 200 | |
23.09. 18:49:50.047 | 6,181 € | 200 | |
23.09. 18:33:46.082 | 6,01 € | 1.400 | |
10.09. 13:01:37.187 | 6,179 € | 1.200 | |
08.09. 17:02:24.363 | 6,16 € | 1 | |
28.08. 20:29:49.311 | 6,152 € | 1 | |
27.08. 07:30:35.895 | 6,24 € | 1 | |
22.08. 22:24:23.265 | 6,308 € | 1 | |
07.08. 22:16:08.503 | 6,362 € | 1 | |
31.07. 21:11:09.415 | 6,528 € | 1 | |
29.07. 11:37:43.216 | 6,638 € | 1 | |
24.07. 11:22:09.244 | 6,547 € | 1 | |
23.07. 18:31:58.551 | 6,545 € | 1 | |
21.07. 18:31:40.556 | 6,499 € | 1 | |
02.07. 22:15:06.945 | 6,4069 € | 1 | |
26.06. 21:25:33.423 | 6,4248 € | 1 | |
21.06. 21:35:55.790 | 6,479 € | 1 | |
20.06. 22:56:13.772 | 6,373 € | 1 | |
14.06. 20:55:00.055 | 6,2932 € | 1 | |
10.06. 20:35:05.567 | 6,2179 € | 1 | |
21.05. 22:20:46.811 | 6,0508 € | 1 | |
18.05. 12:58:34.895 | 6,332 € | 1 | |
14.05. 21:10:29.536 | 6,3281 € | 300 | |
10.05. 14:19:56.013 | 6,4015 € | 4 | |
08.05. 21:17:43.599 | 6,2264 € | 1 | |
03.05. 10:56:19.807 | 6,3915 € | 1.254 | |
25.04. 10:00:30.301 | 6,1594 € | 1 | |
18.04. 15:29:29.198 | 6,0922 € | 1 | |
17.04. 13:17:09.206 | 6,1951 € | 161 | |
17.04. 12:35:55.476 | 6,1934 € | 1 | |
15.04. 08:20:35.453 | 6,1588 € | 98 | |
13.04. 11:39:59.877 | 6,2158 € | 1 | |
09.04. 22:57:40.350 | 6,2328 € | 1 | |
08.04. 10:01:46.309 | 6,2084 € | 1.000 | |
05.04. 08:00:01.911 | 6,151 € | 1 | |
25.03. 21:03:39.299 | 6,198 € | 1 | |
19.03. 10:25:12.657 | 6,263 € | 1 | |
15.03. 21:24:53.378 | 6,133 € | 1 | |
11.03. 20:29:56.848 | 6,10 € | 1 | |
07.03. 20:41:15.235 | 6,232 € | 200 | |
31.01. 21:23:17.202 | 5,97 € | 1 | |
30.01. 08:39:46.907 | 5,90 € | 1 | |
21.01. 07:30:35.774 | 6,186 € | 1 | |
03.01. 16:09:45.809 | 6,086 € | 650 | |
26.10. 21:18:37.639 | 5,687 € | 1 | |
10.09. 18:51:16.264 | 6,12 € | 40 | |
29.08. 08:52:30.890 | 6,078 € | 500 | |
13.07. 22:11:40.617 | 6,132 € | 3 | |
13.07. 13:32:44.090 | 6,398 € | 26 | |
01.06. 08:29:19.346 | 6,007 € | 200 | |
24.05. 13:58:21.035 | 6,0508 € | 1.000 | |
24.04. 12:41:05.040 | 6,20 € | 400 | |
02.10. 18:15:09.397 | 7,468 € | 200 | |
12.09. 16:21:51.392 | 7,40 € | 271 | |
28.08. 19:12:55.964 | 7,324 € | 41 | |
17.08. 10:04:34.897 | 8,618 € | 115 | |
10.05. 11:06:46.771 | 8,541 € | 60 | |
02.05. 10:33:47.400 | 8,372 € | 10 | |
23.03. 14:45:30.340 | 8,079 € | 55 | |
20.02. 19:14:06.055 | 8,487 € | 80 | |
08.08. 21:50:20.865 | 9,06 € | 500 | |
06.07. 15:23:08.452 | 8,08 € | 149 | |
04.07. 15:35:17.144 | 8,24 € | 3 | |
08.06. 20:39:17.234 | 8,81 € | 115 | |
06.04. 19:37:24.011 | 8,86 € | 25 | |
30.11. 18:28:21.274 | 8,40 € | 1 | |
16.11. 17:43:46.882 | 8,66 € | 7 | |
04.11. 10:35:50.128 | 8,98 € | 4 | |
02.11. 13:16:44.515 | 8,96 € | 1 | |
02.11. 11:42:01.209 | 8,96 € | 1 | |
25.08. 11:35:56.300 | 6,92 € | 58 | |
20.08. 15:26:16.584 | 8,01 € | 3.000 | |
14.08. 08:42:21.368 | 8,40 € | 50 | |
07.07. 17:32:03.770 | 8,073 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:24:00.000 | 80 | 6,20 € | 6,35 € | 80 |
16:21:00.000 | 80 | 6,20 € | 6,35 € | 80 |
16:18:00.000 | 80 | 6,20 € | 6,35 € | 80 |
16:15:00.000 | 80 | 6,20 € | 6,35 € | 80 |
16:12:00.000 | 80 | 6,20 € | 6,35 € | 80 |
16:09:00.000 | 80 | 6,20 € | 6,35 € | 80 |
16:06:00.000 | 80 | 6,20 € | 6,35 € | 80 |
16:03:00.000 | 80 | 6,20 € | 6,35 € | 80 |
16:00:00.000 | 80 | 6,20 € | 6,35 € | 80 |
Stammdaten
WKN | 861981 |
ISIN | HK0006000050 |
Branche | Energieversorger |
Herkunft | Hongkong |
Aktienanzahl | 2,13 Mrd. |
Marktkapitalisierung | 12,81 Mrd. |
Dividende je Aktie | 2,810 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,36 % |
Abstand 52W Hoch | 2,33 % |
Abstand 52W Tief | 28,05 % |
Vola 30 Tage | 10,64 % |
Vola 250 Tage | 30,85 % |
KGV | 14,60 (2020) |
KCV | 93,07 (2020) |
Gewinn je Aktie | 2,870 (2020) |
Cashflow/Aktie | 0,450 (2020) |
Dividende je Aktie | 2,810 HKD (2020) |
Dividendenausschüttung in Mio. | 5.976,000 HKD (2020) |
Performance
1 Woche | 6,350 | -0,787 | |
1 Monat | 6,125 | +2,857 | |
6 Monate | 5,125 | +22,927 | |
Lfd. Jahr | 5,275 | +19,431 | |
1 Jahr | 5,125 | +22,927 | |
3 Jahre | 5,450 | +15,596 | |
5 Jahre | 6,550 | -3,817 |