Status: closed
Geld
29,8000 €
Stück: 168
Brief
30,4000 €
Stück: 168
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 12:21:45.840 | 31,00 € | 57 | |
04.12. 21:18:40.250 | 31,80 € | 2 | |
29.11. 16:41:13.559 | 31,80 € | 2 | |
11.11. 16:22:42.560 | 31,60 € | 2 | |
11.11. 08:47:31.485 | 31,60 € | 1 | |
06.11. 12:06:22.601 | 31,00 € | 200 | |
01.11. 16:56:56.773 | 29,20 € | 54 | |
07.10. 16:05:30.030 | 29,20 € | 2 | |
02.08. 21:03:32.497 | 25,00 € | 2 | |
30.07. 21:03:16.667 | 26,80 € | 2 | |
26.07. 16:04:03.692 | 26,60 € | 3 | |
07.07. 17:32:57.861 | 25,80 € | 2 | |
20.06. 19:19:25.507 | 25,60 € | 40 | |
19.06. 17:42:39.541 | 25,80 € | 58 | |
11.06. 12:55:02.892 | 27,20 € | 40 | |
19.05. 18:31:50.175 | 26,40 € | 3 | |
17.04. 14:06:02.913 | 24,80 € | 40 | |
11.04. 10:29:40.694 | 24,80 € | 98 | |
25.03. 09:06:46.785 | 25,80 € | 40 | |
22.03. 16:03:41.357 | 26,60 € | 2 | |
06.03. 21:08:20.551 | 26,60 € | 30 | |
11.10. 21:03:18.878 | 24,20 € | 7 | |
12.09. 18:38:32.912 | 26,00 € | 77 | |
08.08. 08:41:48.878 | 26,00 € | 40 | |
06.07. 16:03:09.216 | 25,20 € | 6 | |
19.06. 16:02:54.582 | 24,60 € | 5 | |
30.05. 21:04:22.051 | 24,40 € | 6 | |
30.05. 16:02:19.174 | 24,60 € | 6 | |
16.05. 21:03:45.366 | 24,00 € | 6 | |
16.05. 16:01:31.825 | 24,20 € | 6 | |
15.05. 21:00:30.604 | 24,80 € | 20 | |
15.05. 20:42:31.451 | 24,80 € | 204 | |
21.04. 21:01:12.101 | 24,20 € | 2 | |
20.04. 21:00:52.450 | 24,00 € | 60 | |
20.04. 13:36:24.310 | 24,20 € | 50 | |
18.04. 16:00:15.033 | 24,20 € | 4 | |
11.04. 16:06:42.138 | 23,80 € | 6 | |
04.04. 16:07:03.124 | 23,60 € | 43 | |
07.03. 16:07:09.529 | 25,60 € | 4 | |
02.03. 16:07:08.907 | 25,60 € | 21 | |
28.02. 16:07:34.356 | 25,20 € | 4 | |
21.02. 16:07:38.564 | 25,00 € | 5 | |
14.02. 16:07:51.691 | 25,00 € | 5 | |
07.02. 16:07:48.730 | 25,00 € | 4 | |
19.01. 18:32:28.197 | 24,00 € | 45 | |
19.01. 16:00:59.606 | 24,20 € | 2 | |
02.01. 11:54:14.019 | 22,20 € | 10 | |
30.12. 12:01:22.588 | 22,20 € | 2 | |
12.12. 16:36:16.082 | 23,00 € | 49 | |
06.12. 19:07:35.237 | 23,40 € | 37 | |
18.11. 11:03:11.175 | 24,00 € | 40 | |
13.10. 15:16:06.001 | 22,40 € | 69 | |
12.10. 15:16:29.660 | 22,80 € | 66 | |
23.09. 18:38:11.736 | 24,40 € | 61 | |
08.09. 16:02:03.948 | 25,80 € | 4 | |
31.08. 16:18:51.091 | 25,60 € | 97 | |
10.08. 11:17:21.018 | 26,00 € | 20 | |
14.07. 09:43:08.764 | 25,80 € | 98 | |
21.06. 16:03:32.408 | 24,80 € | 5 | |
09.05. 21:01:55.172 | 26,60 € | 2 | |
05.05. 16:01:21.707 | 27,80 € | 2 | |
27.04. 18:21:23.961 | 27,80 € | 110 | |
17.02. 16:00:31.025 | 28,49 € | 100 | |
24.01. 15:30:10.215 | 28,19 € | 82 | |
11.10. 20:31:09.967 | 29,66 € | 82 | |
02.08. 12:42:10.836 | 27,24 € | 40 | |
09.05. 17:55:00.678 | 24,60 € | 120 | |
01.04. 16:13:57.423 | 22,30 € | 24 | |
08.03. 10:27:11.285 | 20,80 € | 120 | |
11.01. 13:33:41.696 | 19,20 € | 80 | |
14.12. 17:03:15.232 | 19,40 € | 100 | |
20.11. 14:23:47.111 | 18,80 € | 345 | |
26.10. 12:33:44.852 | 17,00 € | 600 | |
12.08. 20:06:02.727 | 16,90 € | 1 | |
28.07. 11:25:37.791 | 15,40 € | 57 | |
27.07. 09:06:25.468 | 15,30 € | 1 | |
27.07. 09:06:25.418 | 15,30 € | 2 | |
08.07. 15:05:14.738 | 15,10 € | 52 | |
19.06. 08:56:31.358 | 15,70 € | 300 | |
18.06. 15:52:25.394 | 15,40 € | 40 | |
16.06. 17:08:25.495 | 15,70 € | 50 | |
08.06. 21:38:14.641 | 17,40 € | 61 | |
08.06. 16:29:56.203 | 17,00 € | 173 | |
24.05. 18:46:36.536 | 14,00 € | 40 | |
15.05. 16:00:18.014 | 12,80 € | 405 | |
14.05. 16:36:34.621 | 12,50 € | 6 | |
30.04. 07:55:39.963 | 15,20 € | 4 | |
28.04. 08:40:27.232 | 13,90 € | 1 | |
27.04. 16:48:03.489 | 13,50 € | 7 | |
22.04. 14:19:13.350 | 13,30 € | 30 | |
08.04. 16:51:52.357 | 14,30 € | 350 | |
26.03. 11:54:30.635 | 14,40 € | 50 | |
13.03. 12:45:50.718 | 14,20 € | 28 | |
12.03. 10:34:04.469 | 15,20 € | 40 | |
10.03. 12:44:19.535 | 16,50 € | 30 | |
02.03. 11:59:44.694 | 20,20 € | 500 | |
28.02. 17:32:27.889 | 20,00 € | 189 | |
26.02. 10:05:41.353 | 22,20 € | 120 | |
31.01. 20:17:58.109 | 22,60 € | 1 | |
31.01. 15:37:20.233 | 22,80 € | 1 | |
13.01. 17:05:59.863 | 23,00 € | 7 | |
05.12. 17:09:16.287 | 22,00 € | 40 | |
16.10. 10:42:47.755 | 21,00 € | 240 | |
10.07. 21:57:28.365 | 19,31 € | 154 | |
13.05. 07:55:23.744 | 19,466 € | 6 | |
03.04. 21:46:31.969 | 21,38 € | 15 | |
06.03. 18:18:37.165 | 19,127 € | 250 | |
08.02. 11:42:15.382 | 17,356 € | 250 | |
21.12. 15:23:08.107 | 15,853 € | 2 | |
20.10. 11:56:21.307 | 18,255 € | 555 | |
12.10. 08:18:43.278 | 18,273 € | 5 | |
03.10. 09:41:36.337 | 19,078 € | 60 | |
03.05. 20:26:57.008 | 19,51 € | 50 | |
17.12. 17:02:01.226 | 21,673 € | 40 | |
25.09. 12:49:26.244 | 20,962 € | 92 | |
25.09. 12:48:48.969 | 20,962 € | 92 | |
12.07. 09:06:25.651 | 20,846 € | 150 | |
03.07. 11:04:03.545 | 20,197 € | 25 | |
13.02. 16:44:31.068 | 22,523 € | 55 | |
13.02. 16:43:56.736 | 22,522 € | 55 | |
14.09. 17:13:06.516 | 18,407 € | 542 | |
09.08. 20:24:56.592 | 19,20 € | 100 | |
11.07. 12:41:18.489 | 19,21 € | 54 | |
30.03. 16:22:29.688 | 20,43 € | 1 | |
21.03. 14:30:18.309 | 20,288 € | 4 | |
14.03. 17:03:47.602 | 20,22 € | 4 | |
10.01. 18:30:42.733 | 18,19 € | 260 | |
08.12. 18:32:56.041 | 20,27 € | 100 | |
02.11. 08:17:12.411 | 20,11 € | 60 | |
16.09. 20:37:23.757 | 19,31 € | 37 | |
24.08. 16:40:36.237 | 18,16 € | 200 | |
20.08. 19:04:47.981 | 19,63 € | 33 | |
20.08. 11:11:40.946 | 20,097 € | 22 | |
22.07. 16:33:51.801 | 22,85 € | 80 | |
21.07. 14:38:37.897 | 23,21 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 168 | 29,80 € | 30,40 € | 168 |
18:54:00.000 | 168 | 29,80 € | 30,40 € | 168 |
18:51:00.000 | 168 | 29,80 € | 30,40 € | 168 |
18:48:00.000 | 168 | 29,80 € | 30,40 € | 168 |
18:45:00.000 | 168 | 29,80 € | 30,40 € | 168 |
18:42:00.000 | 168 | 29,80 € | 30,40 € | 168 |
18:39:00.000 | 168 | 29,80 € | 30,40 € | 168 |
18:36:00.000 | 168 | 29,80 € | 30,40 € | 168 |
18:33:00.000 | 168 | 29,80 € | 30,40 € | 168 |
Stammdaten
WKN | 864840 |
ISIN | CA7392391016 |
Branche | Finanzdienstleistungen |
Herkunft | Kanada |
Aktienanzahl | 622,39 Mio. |
Marktkapitalisierung | 19,29 Mrd. |
Dividende je Aktie | 1,790 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,81 % |
Abstand 52W Hoch | 6,81 % |
Abstand 52W Tief | 25,42 % |
Vola 30 Tage | 9,30 % |
Vola 250 Tage | 26,95 % |
KGV | 9,50 (2020) |
KCV | 1,80 (2020) |
Gewinn je Aktie | 3,080 (2020) |
Cashflow/Aktie | 16,230 (2020) |
Dividende je Aktie | 1,790 CAD (2020) |
Dividendenausschüttung in Mio. | 1.081,000 CAD (2020) |
Performance
1 Woche | 31,100 | -3,215 | |
1 Monat | 32,100 | -6,231 | |
6 Monate | 25,700 | +17,121 | |
Lfd. Jahr | 26,100 | +15,326 | |
1 Jahr | 25,700 | +17,121 | |
3 Jahre | 29,165 | +3,206 | |
5 Jahre | 22,900 | +31,441 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Verkauf | 25 | - |