Jetzt handeln
PRINCIPAL FINL GRP DL-,01
ISIN: US74251V1026 | WKN: 694660
72,5000 €
+0,2500 +0,35 %
17:05:11
Status: tradeable
Geld
72,0000 €
Stück: 140
Brief
73,0000 €
Stück: 140
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 09:40:30.542 | 74,50 € | 103 | |
08.11. 13:19:12.141 | 80,50 € | 94 | |
06.11. 14:16:28.996 | 82,00 € | 100 | |
16.10. 13:10:39.351 | 83,00 € | 2 | |
10.09. 15:58:10.690 | 71,00 € | 10 | |
26.07. 08:05:33.600 | 77,50 € | 101 | |
26.07. 08:04:23.723 | 77,50 € | 101 | |
13.06. 17:42:57.874 | 71,50 € | 20 | |
04.04. 17:04:37.252 | 80,00 € | 19 | |
08.03. 12:37:05.506 | 73,50 € | 14 | |
01.11. 11:43:21.827 | 64,00 € | 6 | |
27.10. 08:50:54.807 | 65,00 € | 2 | |
06.09. 15:46:42.678 | 71,00 € | 20 | |
29.08. 12:23:48.807 | 71,00 € | 11 | |
02.05. 08:38:02.913 | 67,50 € | 40 | |
21.04. 15:54:20.281 | 69,00 € | 20 | |
21.03. 14:17:17.582 | 69,50 € | 150 | |
03.03. 11:24:27.400 | 81,50 € | 40 | |
02.03. 15:34:09.998 | 80,00 € | 20 | |
27.01. 10:31:45.078 | 84,50 € | 7 | |
21.11. 18:01:46.301 | 87,50 € | 15 | |
21.11. 08:18:01.544 | 88,00 € | 23 | |
01.11. 15:40:55.383 | 89,50 € | 185 | |
31.10. 17:28:00.798 | 88,50 € | 57 | |
31.10. 14:44:58.180 | 88,00 € | 180 | |
31.10. 14:43:36.280 | 88,00 € | 22 | |
31.10. 08:39:05.662 | 88,00 € | 220 | |
31.10. 08:26:10.627 | 88,50 € | 5 | |
27.10. 16:05:41.494 | 82,00 € | 200 | |
26.10. 16:04:33.466 | 80,50 € | 200 | |
24.10. 17:09:23.103 | 81,00 € | 200 | |
07.10. 15:42:42.193 | 78,50 € | 207 | |
12.08. 11:52:12.401 | 76,00 € | 98 | |
10.08. 16:01:39.948 | 71,50 € | 2 | |
09.08. 21:04:39.493 | 72,50 € | 2 | |
09.08. 16:15:26.030 | 72,00 € | 85 | |
05.08. 17:12:28.207 | 67,50 € | 10 | |
25.03. 08:38:47.886 | 65,00 € | 85 | |
21.03. 14:30:17.728 | 64,00 € | 7 | |
24.02. 16:03:17.999 | 59,50 € | 2 | |
17.02. 12:48:08.660 | 66,00 € | 100 | |
06.02. 17:32:27.773 | 65,00 € | 2 | |
20.01. 13:11:57.624 | 67,00 € | 300 | |
04.01. 19:06:37.027 | 67,00 € | 10 | |
23.12. 16:01:39.069 | 63,00 € | 4 | |
21.12. 08:50:38.652 | 59,50 € | 30 | |
20.12. 18:59:37.302 | 58,50 € | 50 | |
20.12. 16:37:07.541 | 59,50 € | 4 | |
08.12. 19:46:26.819 | 63,00 € | 20 | |
03.12. 14:04:35.007 | 61,00 € | 1 | |
03.12. 13:49:25.449 | 62,00 € | 1 | |
23.11. 20:07:06.584 | 65,00 € | 15 | |
12.11. 11:50:23.276 | 60,50 € | 16 | |
03.11. 16:58:16.179 | 60,50 € | 20 | |
26.10. 13:37:44.626 | 60,50 € | 100 | |
20.09. 13:55:11.279 | 54,00 € | 11 | |
23.08. 15:36:39.038 | 56,50 € | 52 | |
13.08. 20:18:28.134 | 57,00 € | 30 | |
12.08. 11:42:16.436 | 57,50 € | 53 | |
28.07. 16:15:53.433 | 52,50 € | 4 | |
27.07. 22:58:03.990 | 53,00 € | 100 | |
27.07. 22:55:35.516 | 53,00 € | 100 | |
19.07. 13:59:14.927 | 50,50 € | 58 | |
16.07. 13:05:51.236 | 52,00 € | 10 | |
06.07. 15:27:27.089 | 54,50 € | 57 | |
23.06. 17:06:36.163 | 52,50 € | 20 | |
21.06. 20:00:51.790 | 52,00 € | 58 | |
20.05. 19:35:56.647 | 53,50 € | 11 | |
18.05. 16:54:16.610 | 54,50 € | 100 | |
11.05. 10:13:28.462 | 54,50 € | 57 | |
28.04. 20:41:41.284 | 52,50 € | 57 | |
12.04. 19:09:21.763 | 53,00 € | 15 | |
09.04. 17:55:11.640 | 52,00 € | 100 | |
08.04. 16:51:59.479 | 51,50 € | 20 | |
31.03. 22:59:50.340 | 50,00 € | 99 | |
03.03. 08:33:16.323 | 48,20 € | 45 | |
02.03. 15:30:19.897 | 47,80 € | 56 | |
22.02. 18:27:16.643 | 49,40 € | 20 | |
22.02. 08:01:41.171 | 45,80 € | 50 | |
21.02. 18:49:21.232 | 44,60 € | 500 | |
21.02. 18:38:16.183 | 44,60 € | 450 | |
21.02. 18:14:05.485 | 44,60 € | 550 | |
06.01. 13:00:40.307 | 40,00 € | 250 | |
27.10. 07:32:02.647 | 35,40 € | 15 | |
27.10. 07:30:19.340 | 35,40 € | 15 | |
05.10. 15:02:35.641 | 35,20 € | 142 | |
06.07. 12:39:25.302 | 37,20 € | 20 | |
01.07. 12:41:24.063 | 37,00 € | 15 | |
01.07. 08:27:32.136 | 37,20 € | 15 | |
23.06. 15:57:06.024 | 37,40 € | 50 | |
10.06. 20:50:50.371 | 39,00 € | 45 | |
08.06. 21:23:14.470 | 43,20 € | 45 | |
05.06. 17:25:31.713 | 41,80 € | 20 | |
26.05. 18:27:22.860 | 35,40 € | 11 | |
27.04. 17:10:22.833 | 28,80 € | 115 | |
22.04. 22:02:40.534 | 27,00 € | 42 | |
08.04. 15:36:55.726 | 26,40 € | 115 | |
17.03. 17:10:28.844 | 28,00 € | 1 | |
28.02. 15:58:37.718 | 40,20 € | 81 | |
11.02. 17:04:38.795 | 52,00 € | 1 | |
03.02. 21:38:49.189 | 48,80 € | 1 | |
17.01. 18:57:05.446 | 51,00 € | 1 | |
07.01. 21:41:24.043 | 49,60 € | 150 | |
03.01. 15:16:43.512 | 49,40 € | 61 | |
02.12. 17:25:21.211 | 49,00 € | 20 | |
02.12. 13:21:45.010 | 50,00 € | 1 | |
25.11. 15:38:13.265 | 49,60 € | 130 | |
05.11. 15:55:06.027 | 50,50 € | 60 | |
25.10. 17:21:30.369 | 49,00 € | 60 | |
25.10. 07:45:20.886 | 50,50 € | 50 | |
02.08. 15:52:35.139 | 50,32 € | 1 | |
29.07. 15:30:04.794 | 54,11 € | 1 | |
19.07. 20:09:31.061 | 53,40 € | 1 | |
03.05. 13:35:17.285 | 51,048 € | 20 | |
03.05. 08:32:59.725 | 50,249 € | 80 | |
29.04. 09:45:25.724 | 51,743 € | 80 | |
18.04. 16:08:16.211 | 49,109 € | 160 | |
14.01. 15:42:26.916 | 40,239 € | 1 | |
02.01. 13:28:36.895 | 38,005 € | 1 | |
02.11. 20:58:36.268 | 41,723 € | 1 | |
28.09. 13:31:33.907 | 50,248 € | 100 | |
19.09. 17:24:24.724 | 50,502 € | 100 | |
17.09. 20:25:41.251 | 48,756 € | 17 | |
10.09. 17:03:03.567 | 47,774 € | 1 | |
15.08. 18:27:47.962 | 47,686 € | 100 | |
08.08. 20:04:00.124 | 48,522 € | 1 | |
06.08. 15:51:32.154 | 48,286 € | 32 | |
16.07. 16:23:01.906 | 45,936 € | 100 | |
09.07. 15:58:56.016 | 46,229 € | 1 | |
07.06. 17:33:18.654 | 48,204 € | 1 | |
05.06. 15:35:27.639 | 47,993 € | 1 | |
07.05. 16:51:02.071 | 47,989 € | 1 | |
06.04. 18:43:14.604 | 49,554 € | 1 | |
09.03. 17:35:41.337 | 50,839 € | 1 | |
21.02. 13:16:32.049 | 51,158 € | 1 | |
01.02. 18:00:37.125 | 54,901 € | 1 | |
12.01. 16:09:00.692 | 60,458 € | 1 | |
09.01. 13:04:34.056 | 60,813 € | 164 | |
19.12. 17:02:37.440 | 60,288 € | 200 | |
04.12. 16:23:52.091 | 60,483 € | 1 | |
02.11. 16:38:08.542 | 58,951 € | 1 | |
05.10. 16:01:50.626 | 56,288 € | 1 | |
19.09. 21:04:03.827 | 52,357 € | 7 | |
18.09. 16:20:34.190 | 52,246 € | 7 | |
11.09. 17:39:25.721 | 51,62 € | 1 | |
23.08. 15:30:05.386 | 52,047 € | 2 | |
07.08. 16:55:08.907 | 56,813 € | 1 | |
17.07. 22:12:57.146 | 58,016 € | 2 | |
07.07. 14:21:03.499 | 56,509 € | 1 | |
03.07. 17:23:57.934 | 57,516 € | 1 | |
02.05. 15:20:42.394 | 59,233 € | 3 | |
02.02. 19:31:26.503 | 53,163 € | 4 | |
31.01. 17:00:42.167 | 52,337 € | 263 | |
25.01. 15:45:42.778 | 55,138 € | 42 | |
25.01. 15:43:53.855 | 55,324 € | 42 | |
25.01. 15:32:26.345 | 55,00 € | 34 | |
17.01. 14:55:22.165 | 54,833 € | 40 | |
12.12. 16:13:37.074 | 56,113 € | 2 | |
05.12. 17:25:52.760 | 54,43 € | 25 | |
14.11. 17:30:22.151 | 53,948 € | 27 | |
02.11. 15:18:15.683 | 48,70 € | 5 | |
17.10. 16:18:23.078 | 47,76 € | 2 | |
17.10. 15:44:28.204 | 47,79 € | 1 | |
10.10. 16:28:10.834 | 47,05 € | 40 | |
12.09. 19:37:47.705 | 42,90 € | 2 | |
02.08. 19:53:11.473 | 40,30 € | 2 | |
29.07. 15:36:22.974 | 41,77 € | 200 | |
29.07. 15:35:37.283 | 41,58 € | 400 | |
29.07. 15:33:17.973 | 41,03 € | 500 | |
05.07. 21:06:47.069 | 35,56 € | 1 | |
28.06. 10:16:53.603 | 35,08 € | 1 | |
27.06. 16:18:01.102 | 34,89 € | 4 | |
24.06. 13:40:07.105 | 37,97 € | 400 | |
24.06. 13:35:03.957 | 37,90 € | 400 | |
24.06. 13:09:08.679 | 38,01 € | 400 | |
24.06. 12:35:17.588 | 38,29 € | 500 | |
24.06. 12:23:23.641 | 38,35 € | 400 | |
20.06. 19:27:56.954 | 38,06 € | 9 | |
20.06. 19:07:05.274 | 38,22 € | 1 | |
03.06. 15:21:39.270 | 38,47 € | 235 | |
30.05. 13:19:41.684 | 40,13 € | 6 | |
03.05. 17:09:14.504 | 36,13 € | 1 | |
02.05. 21:37:47.559 | 37,52 € | 5 | |
27.04. 16:23:47.229 | 38,83 € | 1 | |
27.04. 12:19:34.135 | 38,99 € | 26 | |
20.04. 20:44:21.289 | 38,17 € | 1 | |
07.04. 20:53:04.991 | 33,78 € | 1 | |
05.04. 17:07:33.084 | 34,07 € | 1 | |
04.04. 21:50:00.404 | 34,40 € | 60 | |
04.04. 17:05:25.339 | 34,74 € | 1 | |
04.04. 16:29:27.118 | 34,91 € | 30 | |
30.03. 17:01:51.489 | 35,31 € | 1 | |
29.03. 20:30:17.815 | 34,77 € | 1 | |
29.03. 20:29:11.992 | 34,77 € | 1 | |
29.03. 20:28:44.501 | 34,75 € | 1 | |
29.03. 16:17:04.189 | 34,70 € | 14 | |
24.03. 08:46:10.278 | 35,79 € | 28 | |
08.03. 19:08:58.401 | 34,91 € | 58 | |
24.02. 15:33:20.001 | 33,42 € | 1 | |
08.02. 17:19:26.434 | 31,92 € | 58 | |
29.12. 15:39:18.807 | 42,15 € | 1 | |
23.12. 18:19:37.513 | 41,86 € | 1 | |
23.12. 16:59:32.265 | 41,65 € | 1 | |
18.12. 15:36:22.733 | 41,37 € | 1 | |
18.12. 09:02:25.066 | 41,46 € | 1 | |
18.12. 09:02:24.890 | 41,46 € | 1 | |
18.12. 09:00:20.717 | 41,55 € | 1 | |
18.12. 08:45:19.858 | 41,60 € | 1 | |
18.12. 08:36:25.340 | 41,65 € | 1 | |
09.12. 20:46:36.942 | 42,68 € | 1 | |
09.12. 19:45:22.885 | 42,63 € | 1 | |
09.12. 17:32:19.578 | 43,79 € | 1 | |
09.12. 15:30:34.290 | 43,87 € | 1 | |
09.12. 15:30:34.119 | 43,87 € | 1 | |
09.12. 15:05:48.541 | 43,97 € | 1 | |
09.12. 15:05:47.340 | 43,98 € | 1 | |
09.12. 14:47:29.390 | 44,07 € | 1 | |
03.11. 15:12:41.496 | 47,05 € | 1 | |
24.08. 07:42:32.755 | 45,59 € | 17 | |
25.07. 11:30:43.811 | 49,81 € | 34 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:02:00.000 | 140 | 72,00 € | 73,00 € | 140 |
16:59:00.000 | 140 | 72,00 € | 73,00 € | 140 |
16:58:00.000 | 140 | 72,50 € | 73,00 € | 140 |
16:56:00.000 | 140 | 72,00 € | 73,00 € | 140 |
16:55:00.000 | 140 | 72,00 € | 72,50 € | 140 |
16:54:00.000 | 140 | 72,00 € | 73,00 € | 140 |
16:53:00.000 | 140 | 72,00 € | 73,00 € | 140 |
16:52:00.000 | 140 | 72,00 € | 72,50 € | 140 |
16:51:00.000 | 140 | 72,00 € | 72,50 € | 140 |
Stammdaten
WKN | 694660 |
ISIN | US74251V1026 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 261,70 Mio. |
Marktkapitalisierung | 19,50 Mrd. |
Dividende je Aktie | 2,440 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,73 % |
Abstand 52W Hoch | 15,99 % |
Abstand 52W Tief | 9,89 % |
Vola 30 Tage | 13,93 % |
Vola 250 Tage | 40,38 % |
KGV | 11,40 (2021) |
KCV | 3,63 (2020) |
Gewinn je Aktie | 6,360 (2021) |
Cashflow/Aktie | 13,680 (2020) |
Dividende je Aktie | 2,440 USD (2021) |
Dividendenausschüttung in Mio. | 654,100 USD (2021) |
Performance
1 Woche | 75,750 | -4,620 | |
1 Monat | 79,500 | -9,119 | |
6 Monate | 72,750 | -0,687 | |
Lfd. Jahr | 72,250 | 0,000 | |
1 Jahr | 72,250 | 0,000 | |
3 Jahre | 64,500 | +12,016 | |
5 Jahre | 49,500 | +45,960 |