Jetzt handeln
PRUDENTIAL FINL
ISIN: US7443201022 | WKN: 764959
113,0250 €
+0,0500 +0,04 %
22.12. 18:58
Status: closed
Geld
112,7000 €
Stück: 133
Brief
113,3500 €
Stück: 133
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 11:07:27.140 | 120,05 € | 4 | |
06.12. 15:47:01.101 | 120,30 € | 5 | |
06.12. 15:33:15.979 | 120,15 € | 5 | |
04.12. 07:30:32.355 | 121,75 € | 2 | |
14.11. 15:06:24.623 | 119,45 € | 20 | |
21.10. 13:24:22.513 | 116,85 € | 15 | |
30.09. 08:42:53.108 | 107,85 € | 5 | |
26.09. 10:48:59.260 | 107,55 € | 35 | |
12.09. 15:17:15.035 | 103,90 € | 167 | |
27.08. 13:29:31.258 | 106,55 € | 25 | |
26.08. 17:20:31.852 | 105,65 € | 8 | |
22.08. 16:11:35.069 | 103,05 € | 5 | |
15.08. 15:17:42.841 | 103,25 € | 40 | |
08.08. 20:43:22.654 | 99,30 € | 40 | |
07.08. 11:03:36.386 | 99,04 € | 20 | |
05.08. 11:55:56.669 | 99,72 € | 5 | |
05.08. 07:32:39.346 | 100,50 € | 10 | |
02.08. 16:12:02.327 | 105,15 € | 39 | |
25.07. 10:00:29.091 | 113,40 € | 20 | |
16.07. 12:04:22.306 | 115,00 € | 25 | |
03.07. 12:01:36.115 | 110,00 € | 50 | |
19.06. 08:36:01.102 | 108,15 € | 232 | |
13.06. 17:28:49.989 | 105,70 € | 10 | |
13.06. 16:32:26.915 | 105,20 € | 15 | |
27.05. 09:04:33.903 | 110,20 € | 15 | |
23.05. 17:59:42.182 | 110,25 € | 40 | |
10.05. 22:20:12.542 | 110,60 € | 1 | |
10.05. 20:25:54.096 | 110,05 € | 12 | |
08.05. 10:55:06.660 | 107,90 € | 9 | |
02.05. 18:39:23.310 | 103,05 € | 20 | |
18.04. 17:34:53.182 | 102,05 € | 12 | |
12.04. 19:17:42.350 | 102,95 € | 150 | |
11.04. 16:46:35.778 | 103,70 € | 20 | |
09.04. 08:50:54.609 | 106,60 € | 112 | |
03.04. 21:46:11.084 | 107,70 € | 32 | |
03.04. 18:49:17.592 | 107,70 € | 13 | |
09.02. 18:05:56.386 | 97,92 € | 16 | |
05.02. 16:17:19.154 | 95,00 € | 3 | |
05.02. 16:01:21.946 | 95,66 € | 392 | |
19.01. 21:39:24.094 | 95,16 € | 2 | |
10.01. 12:36:25.427 | 94,64 € | 13 | |
09.01. 16:37:25.988 | 94,32 € | 15 | |
08.01. 10:01:03.262 | 95,28 € | 5 | |
03.01. 10:04:08.553 | 94,20 € | 100 | |
03.01. 07:39:05.901 | 95,12 € | 100 | |
02.01. 16:41:50.962 | 95,04 € | 10 | |
28.12. 13:30:12.549 | 92,98 € | 25 | |
21.12. 16:41:33.968 | 93,52 € | 25 | |
19.12. 16:48:05.257 | 94,84 € | 11 | |
19.12. 08:54:11.450 | 94,08 € | 24 | |
15.12. 16:06:20.928 | 94,86 € | 50 | |
11.12. 17:47:57.143 | 95,22 € | 25 | |
08.12. 15:39:54.575 | 92,74 € | 12 | |
06.12. 15:48:40.825 | 92,02 € | 30 | |
24.11. 10:07:56.936 | 87,64 € | 10 | |
21.11. 16:34:09.864 | 86,38 € | 5 | |
21.11. 08:13:33.538 | 85,40 € | 99 | |
17.11. 15:32:28.980 | 87,88 € | 30 | |
17.11. 13:06:58.814 | 87,10 € | 49 | |
16.11. 16:42:41.774 | 86,84 € | 12 | |
15.11. 10:31:35.138 | 87,12 € | 20 | |
09.11. 09:11:14.115 | 84,90 € | 35 | |
06.11. 10:59:54.621 | 87,88 € | 15 | |
06.11. 10:17:02.103 | 87,84 € | 4 | |
23.10. 16:00:58.839 | 84,68 € | 25 | |
23.10. 08:38:07.739 | 85,50 € | 30 | |
23.10. 07:46:30.339 | 85,40 € | 75 | |
19.10. 18:18:48.470 | 89,20 € | 75 | |
16.10. 08:02:36.794 | 88,96 € | 20 | |
11.10. 13:07:32.463 | 88,62 € | 6 | |
06.10. 14:50:54.085 | 86,72 € | 30 | |
03.10. 20:40:31.303 | 86,54 € | 39 | |
27.09. 08:39:05.542 | 90,56 € | 30 | |
26.09. 10:07:19.958 | 91,50 € | 100 | |
22.09. 09:23:21.236 | 91,22 € | 23 | |
19.09. 15:50:42.777 | 93,02 € | 25 | |
11.09. 11:44:24.296 | 88,58 € | 60 | |
05.09. 15:34:14.834 | 89,52 € | 25 | |
04.09. 08:23:28.787 | 89,34 € | 100 | |
31.08. 15:24:06.130 | 87,06 € | 100 | |
28.08. 15:39:23.570 | 87,48 € | 25 | |
25.08. 18:04:43.051 | 86,84 € | 65 | |
24.08. 15:03:58.690 | 85,80 € | 10 | |
24.08. 11:10:02.868 | 84,64 € | 75 | |
24.08. 10:07:19.926 | 84,46 € | 150 | |
21.08. 09:14:34.367 | 85,48 € | 25 | |
18.08. 11:30:43.634 | 85,58 € | 10 | |
10.08. 10:48:12.523 | 87,04 € | 200 | |
08.08. 18:32:30.545 | 87,86 € | 15 | |
04.08. 10:57:12.955 | 88,86 € | 23 | |
03.08. 15:54:21.483 | 87,60 € | 25 | |
02.08. 16:39:35.818 | 86,98 € | 6 | |
28.07. 13:09:22.559 | 87,90 € | 7 | |
27.07. 16:50:32.461 | 88,56 € | 25 | |
20.07. 14:18:18.562 | 84,28 € | 30 | |
11.07. 21:13:14.113 | 83,06 € | 33 | |
05.07. 18:26:53.182 | 81,92 € | 15 | |
05.07. 09:15:47.500 | 81,82 € | 100 | |
30.06. 19:04:10.799 | 81,18 € | 12 | |
30.06. 14:20:26.074 | 80,62 € | 49 | |
26.06. 12:26:00.857 | 76,68 € | 21 | |
15.06. 12:56:00.172 | 78,90 € | 26 | |
13.06. 15:44:01.958 | 80,04 € | 66 | |
08.06. 15:09:44.956 | 79,60 € | 15 | |
07.06. 14:54:48.748 | 79,10 € | 10 | |
07.06. 11:16:02.393 | 78,92 € | 42 | |
06.06. 21:28:35.246 | 78,92 € | 5 | |
05.06. 15:33:52.658 | 78,30 € | 130 | |
31.05. 16:30:31.309 | 74,28 € | 100 | |
31.05. 15:56:42.642 | 74,44 € | 7 | |
29.05. 21:31:10.064 | 75,02 € | 15 | |
26.05. 14:54:26.255 | 74,86 € | 14 | |
25.05. 14:15:04.289 | 74,16 € | 10 | |
24.05. 15:37:10.049 | 75,18 € | 14 | |
23.05. 16:01:40.276 | 76,48 € | 4 | |
23.05. 09:26:34.353 | 75,70 € | 48 | |
19.05. 17:40:46.447 | 75,72 € | 10 | |
19.05. 14:04:17.486 | 77,04 € | 10 | |
19.05. 13:10:09.355 | 76,46 € | 48 | |
19.05. 12:56:53.592 | 75,88 € | 10 | |
17.05. 16:11:39.563 | 74,04 € | 15 | |
15.05. 20:55:54.268 | 73,12 € | 6 | |
12.05. 19:32:57.019 | 72,50 € | 20 | |
12.05. 19:15:34.401 | 72,00 € | 20 | |
12.05. 16:10:58.889 | 73,44 € | 100 | |
12.05. 15:46:40.343 | 73,78 € | 21 | |
12.05. 08:42:07.679 | 73,82 € | 200 | |
12.05. 08:41:09.750 | 73,82 € | 200 | |
11.05. 18:27:31.224 | 73,00 € | 40 | |
11.05. 13:20:23.375 | 73,54 € | 3 | |
11.05. 12:40:29.042 | 73,80 € | 20 | |
10.05. 14:58:37.366 | 74,66 € | 5 | |
08.05. 15:30:08.654 | 75,22 € | 98 | |
05.05. 14:53:30.584 | 72,72 € | 50 | |
05.05. 13:50:25.995 | 72,32 € | 24 | |
04.05. 17:17:40.686 | 71,60 € | 60 | |
04.05. 16:43:31.023 | 70,60 € | 20 | |
04.05. 08:15:06.367 | 72,96 € | 98 | |
03.05. 09:18:48.328 | 74,24 € | 47 | |
02.05. 22:33:42.054 | 73,80 € | 10 | |
02.05. 09:13:48.451 | 78,34 € | 50 | |
27.04. 16:26:22.145 | 77,02 € | 15 | |
27.04. 11:31:23.942 | 75,72 € | 15 | |
25.04. 15:21:54.114 | 77,28 € | 5 | |
25.04. 07:42:40.130 | 77,32 € | 31 | |
24.04. 14:52:05.100 | 77,20 € | 1 | |
21.04. 12:26:33.978 | 78,40 € | 15 | |
20.04. 18:18:26.619 | 79,34 € | 31 | |
20.04. 18:08:47.672 | 78,94 € | 30 | |
20.04. 16:47:33.728 | 79,82 € | 25 | |
20.04. 13:38:35.715 | 79,30 € | 15 | |
19.04. 19:53:22.555 | 80,10 € | 10 | |
19.04. 17:26:26.231 | 79,62 € | 5 | |
19.04. 17:04:05.095 | 79,64 € | 30 | |
19.04. 12:41:10.517 | 79,40 € | 5 | |
14.04. 21:32:00.878 | 77,70 € | 30 | |
14.04. 16:06:52.338 | 78,14 € | 30 | |
14.04. 13:45:24.102 | 77,06 € | 150 | |
12.04. 20:17:50.248 | 77,40 € | 77 | |
12.04. 17:34:44.073 | 77,36 € | 20 | |
12.04. 15:06:04.359 | 78,38 € | 50 | |
12.04. 14:40:37.476 | 78,54 € | 20 | |
11.04. 19:46:50.652 | 78,46 € | 20 | |
06.04. 16:59:36.124 | 76,34 € | 32 | |
06.04. 14:20:24.072 | 76,12 € | 11 | |
05.04. 14:41:42.249 | 74,60 € | 20 | |
04.04. 14:59:26.904 | 77,42 € | 200 | |
31.03. 12:19:07.448 | 75,23 € | 3 | |
28.03. 18:16:10.612 | 73,67 € | 23 | |
28.03. 11:44:57.855 | 73,21 € | 35 | |
27.03. 19:48:04.492 | 73,85 € | 40 | |
27.03. 12:38:57.634 | 73,06 € | 35 | |
27.03. 11:34:24.005 | 72,24 € | 15 | |
24.03. 19:58:55.553 | 71,62 € | 110 | |
24.03. 19:56:45.690 | 72,00 € | 50 | |
24.03. 17:10:25.334 | 71,20 € | 8 | |
24.03. 16:47:43.237 | 71,31 € | 50 | |
24.03. 16:09:11.782 | 70,67 € | 14 | |
23.03. 22:01:29.686 | 71,31 € | 84 | |
23.03. 20:14:09.773 | 71,07 € | 8 | |
23.03. 18:45:43.292 | 71,76 € | 10 | |
23.03. 17:10:27.338 | 72,00 € | 4 | |
23.03. 15:44:14.099 | 72,58 € | 63 | |
22.03. 21:42:09.320 | 73,27 € | 7 | |
21.03. 20:53:58.718 | 76,82 € | 13 | |
21.03. 19:25:33.896 | 76,67 € | 45 | |
21.03. 10:29:15.226 | 75,40 € | 125 | |
20.03. 18:51:47.458 | 75,52 € | 1 | |
20.03. 14:46:12.013 | 73,34 € | 12 | |
20.03. 08:12:49.089 | 72,95 € | 15 | |
17.03. 20:32:02.895 | 73,37 € | 30 | |
17.03. 18:54:33.007 | 73,86 € | 13 | |
17.03. 18:13:09.333 | 74,25 € | 7 | |
17.03. 15:52:29.974 | 73,72 € | 42 | |
17.03. 15:49:18.444 | 73,86 € | 20 | |
17.03. 15:34:45.845 | 73,95 € | 10 | |
17.03. 14:43:14.095 | 74,39 € | 120 | |
16.03. 17:44:22.453 | 76,64 € | 25 | |
16.03. 17:33:09.283 | 76,38 € | 27 | |
16.03. 16:27:49.223 | 75,58 € | 100 | |
16.03. 15:17:58.089 | 72,77 € | 10 | |
16.03. 09:35:15.481 | 76,01 € | 100 | |
15.03. 21:26:16.514 | 76,03 € | 39 | |
15.03. 19:50:27.975 | 75,49 € | 14 | |
15.03. 18:53:56.488 | 74,92 € | 7 | |
15.03. 09:28:08.918 | 78,12 € | 10 | |
14.03. 18:29:37.635 | 78,14 € | 7 | |
14.03. 17:38:39.050 | 79,40 € | 10 | |
14.03. 16:37:01.385 | 79,58 € | 7 | |
14.03. 15:39:39.712 | 79,32 € | 12 | |
14.03. 11:41:41.937 | 78,21 € | 10 | |
14.03. 11:10:19.940 | 78,52 € | 22 | |
14.03. 09:19:01.064 | 77,28 € | 6 | |
13.03. 21:44:09.282 | 78,60 € | 6 | |
13.03. 20:01:16.290 | 77,90 € | 7 | |
13.03. 19:45:59.171 | 77,88 € | 33 | |
13.03. 18:50:47.455 | 76,81 € | 25 | |
13.03. 18:40:33.042 | 76,71 € | 25 | |
13.03. 18:33:45.177 | 75,99 € | 6 | |
13.03. 18:07:41.021 | 76,43 € | 50 | |
13.03. 16:40:40.332 | 78,75 € | 20 | |
13.03. 16:12:46.007 | 79,43 € | 7 | |
13.03. 14:39:30.933 | 78,05 € | 4 | |
13.03. 14:24:58.951 | 81,13 € | 70 | |
13.03. 14:24:33.537 | 80,68 € | 10 | |
13.03. 14:22:31.042 | 81,55 € | 90 | |
13.03. 14:17:10.407 | 79,95 € | 25 | |
13.03. 09:57:10.456 | 83,03 € | 200 | |
13.03. 08:38:02.760 | 83,76 € | 200 | |
10.03. 21:37:49.082 | 83,57 € | 12 | |
10.03. 20:27:17.996 | 83,53 € | 10 | |
10.03. 20:26:03.031 | 83,56 € | 42 | |
10.03. 20:12:35.270 | 83,12 € | 4 | |
10.03. 18:46:25.098 | 83,82 € | 23 | |
10.03. 09:05:48.213 | 85,11 € | 47 | |
10.03. 09:01:28.757 | 85,14 € | 47 | |
10.03. 08:36:56.677 | 85,05 € | 25 | |
09.03. 21:47:16.171 | 86,08 € | 60 | |
09.03. 21:10:52.417 | 85,73 € | 40 | |
09.03. 20:51:41.002 | 86,40 € | 12 | |
09.03. 20:37:05.412 | 86,57 € | 12 | |
09.03. 20:34:29.153 | 86,51 € | 12 | |
09.03. 20:26:01.362 | 86,91 € | 6 | |
09.03. 18:49:11.090 | 86,65 € | 30 | |
09.03. 18:41:52.274 | 86,85 € | 63 | |
09.03. 16:23:46.217 | 87,95 € | 6 | |
09.03. 11:20:16.550 | 90,28 € | 11 | |
08.03. 21:42:56.865 | 89,64 € | 6 | |
08.03. 18:29:08.913 | 89,98 € | 4 | |
08.03. 18:10:01.752 | 90,49 € | 110 | |
08.03. 18:08:51.468 | 90,49 € | 165 | |
08.03. 16:57:02.256 | 90,49 € | 6 | |
08.03. 16:03:47.489 | 91,22 € | 2 | |
06.03. 20:19:27.018 | 92,53 € | 6 | |
06.03. 09:01:31.725 | 93,25 € | 15 | |
27.02. 16:04:23.722 | 94,71 € | 2 | |
24.02. 18:18:34.234 | 93,49 € | 40 | |
21.02. 16:00:47.097 | 93,79 € | 35 | |
16.02. 21:38:16.564 | 97,08 € | 6 | |
16.02. 15:48:48.655 | 96,80 € | 50 | |
15.02. 18:16:28.536 | 96,94 € | 30 | |
15.02. 10:09:06.321 | 95,82 € | 31 | |
10.02. 18:54:38.222 | 96,01 € | 33 | |
10.02. 18:39:54.816 | 95,83 € | 26 | |
10.02. 12:21:24.699 | 95,51 € | 10 | |
08.02. 21:40:26.806 | 97,70 € | 15 | |
08.02. 10:18:48.780 | 92,58 € | 16 | |
08.02. 09:38:21.960 | 93,22 € | 35 | |
06.02. 16:13:13.640 | 94,12 € | 25 | |
31.01. 19:30:06.304 | 96,10 € | 20 | |
31.01. 16:57:27.420 | 95,48 € | 6 | |
26.01. 21:41:52.362 | 94,01 € | 13 | |
26.01. 20:38:07.392 | 93,71 € | 50 | |
26.01. 20:16:28.085 | 93,67 € | 30 | |
26.01. 09:49:27.124 | 92,84 € | 15 | |
25.01. 11:12:16.046 | 92,50 € | 11 | |
24.01. 15:30:03.756 | 86,67 € | 6 | |
23.01. 21:21:40.652 | 91,92 € | 11 | |
20.01. 17:17:34.508 | 90,46 € | 20 | |
19.01. 21:51:49.280 | 89,94 € | 17 | |
19.01. 17:30:43.514 | 89,26 € | 30 | |
10.01. 16:32:24.841 | 91,45 € | 300 | |
09.01. 22:45:46.447 | 91,95 € | 25 | |
09.01. 09:32:38.376 | 93,38 € | 10 | |
09.01. 08:35:11.107 | 94,49 € | 100 | |
09.01. 08:00:23.843 | 94,41 € | 426 | |
03.01. 09:49:56.187 | 95,63 € | 15 | |
30.12. 11:54:19.903 | 93,62 € | 12 | |
28.12. 10:43:40.964 | 93,79 € | 22 | |
21.12. 21:55:02.438 | 94,22 € | 2.165 | |
16.12. 09:54:33.128 | 93,08 € | 32 | |
15.12. 17:51:18.749 | 93,47 € | 20 | |
15.12. 16:38:29.835 | 94,02 € | 16 | |
15.12. 16:35:39.025 | 94,03 € | 45 | |
15.12. 16:17:37.322 | 93,48 € | 20 | |
15.12. 15:34:35.900 | 93,77 € | 20 | |
15.12. 15:06:20.720 | 95,09 € | 4 | |
13.12. 15:54:14.058 | 98,56 € | 20 | |
12.12. 15:38:56.399 | 94,70 € | 6 | |
09.12. 20:39:29.975 | 96,40 € | 14 | |
09.12. 18:36:20.035 | 96,59 € | 24 | |
08.12. 09:53:59.112 | 97,97 € | 25 | |
05.12. 18:01:04.635 | 99,83 € | 5 | |
05.12. 16:07:56.684 | 100,82 € | 2 | |
05.12. 08:42:58.397 | 101,50 € | 20 | |
30.11. 21:08:12.555 | 103,50 € | 15 | |
30.11. 11:04:50.072 | 102,84 € | 12 | |
28.11. 10:34:54.067 | 102,48 € | 15 | |
23.11. 13:42:58.026 | 104,62 € | 9 | |
22.11. 19:23:04.128 | 105,28 € | 50 | |
22.11. 09:34:07.109 | 103,70 € | 40 | |
21.11. 17:05:36.558 | 103,64 € | 9 | |
18.11. 19:53:22.292 | 103,34 € | 6 | |
16.11. 17:16:08.956 | 103,62 € | 8 | |
14.11. 16:25:09.385 | 106,92 € | 32 | |
08.11. 17:18:01.203 | 102,94 € | 15 | |
08.11. 13:31:29.574 | 103,14 € | 50 | |
07.11. 19:42:16.792 | 102,26 € | 50 | |
04.11. 20:54:00.399 | 104,98 € | 20 | |
03.11. 15:59:08.530 | 102,08 € | 5 | |
02.11. 15:56:58.538 | 108,80 € | 13 | |
29.10. 12:54:35.851 | 104,88 € | 60 | |
28.10. 09:41:36.888 | 101,52 € | 5 | |
27.10. 14:49:38.544 | 101,50 € | 10 | |
26.10. 17:12:47.905 | 101,98 € | 20 | |
26.10. 14:52:02.792 | 101,68 € | 80 | |
24.10. 15:55:48.111 | 100,76 € | 80 | |
19.10. 16:56:56.515 | 98,91 € | 10 | |
19.10. 13:20:56.753 | 100,20 € | 3 | |
13.10. 21:05:17.316 | 97,10 € | 20 | |
11.10. 16:03:48.977 | 92,76 € | 2 | |
07.10. 16:29:32.395 | 93,63 € | 22 | |
05.10. 14:34:02.178 | 94,43 € | 1 | |
05.10. 12:43:18.683 | 94,56 € | 33 | |
05.10. 08:43:07.618 | 94,26 € | 7 | |
04.10. 16:07:08.001 | 93,17 € | 66 | |
29.09. 18:58:03.029 | 88,42 € | 66 | |
29.09. 18:26:53.720 | 88,27 € | 30 | |
29.09. 15:36:00.922 | 88,97 € | 130 | |
27.09. 21:55:09.236 | 91,17 € | 35 | |
22.09. 16:51:21.247 | 92,77 € | 100 | |
21.09. 20:40:00.786 | 95,03 € | 30 | |
19.09. 20:44:13.364 | 93,54 € | 5 | |
19.09. 10:57:01.628 | 91,19 € | 82 | |
19.09. 09:05:08.168 | 91,46 € | 1 | |
16.09. 07:33:17.608 | 91,20 € | 6 | |
14.09. 15:44:17.422 | 96,18 € | 1 | |
14.09. 14:08:06.732 | 96,00 € | 8 | |
09.09. 16:11:09.284 | 97,96 € | 60 | |
09.09. 14:30:22.750 | 97,83 € | 10 | |
09.09. 14:20:06.047 | 97,54 € | 100 | |
08.09. 17:01:47.200 | 97,48 € | 7 | |
06.09. 17:17:20.746 | 95,19 € | 60 | |
01.09. 16:13:47.101 | 93,95 € | 6 | |
01.09. 16:13:44.026 | 94,26 € | 6 | |
01.09. 09:48:48.025 | 94,83 € | 52 | |
30.08. 17:22:42.148 | 97,07 € | 200 | |
29.08. 08:00:26.021 | 98,97 € | 20 | |
23.08. 08:06:04.598 | 99,54 € | 40 | |
22.08. 16:25:19.925 | 99,42 € | 25 | |
19.08. 15:34:16.077 | 104,04 € | 50 | |
19.08. 14:41:38.408 | 104,24 € | 10 | |
19.08. 14:16:13.454 | 104,24 € | 40 | |
17.08. 20:19:30.104 | 102,58 € | 8 | |
17.08. 10:46:20.439 | 102,78 € | 30 | |
15.08. 16:10:49.695 | 102,44 € | 5 | |
15.08. 10:11:35.923 | 102,42 € | 5 | |
11.08. 16:45:58.777 | 100,32 € | 5 | |
11.08. 08:03:11.012 | 98,75 € | 50 | |
10.08. 22:58:08.270 | 97,17 € | 50 | |
01.08. 08:06:49.841 | 97,78 € | 9 | |
25.07. 15:32:23.283 | 93,79 € | 50 | |
15.07. 10:09:50.807 | 89,89 € | 20 | |
14.07. 18:56:02.894 | 90,24 € | 16 | |
06.07. 16:47:24.585 | 92,19 € | 100 | |
23.06. 19:51:53.761 | 87,26 € | 10 | |
23.06. 13:33:12.621 | 89,01 € | 15 | |
22.06. 20:37:50.792 | 88,69 € | 20 | |
22.06. 12:17:45.961 | 87,96 € | 30 | |
21.06. 12:35:52.251 | 88,27 € | 5 | |
21.06. 08:42:27.829 | 88,17 € | 15 | |
17.06. 14:30:40.644 | 87,89 € | 250 | |
17.06. 13:54:52.718 | 87,66 € | 100 | |
13.06. 12:57:59.797 | 91,96 € | 5 | |
13.06. 10:11:35.924 | 92,20 € | 50 | |
10.06. 16:41:01.358 | 94,31 € | 10 | |
07.06. 12:00:58.217 | 98,19 € | 5 | |
27.05. 14:18:55.516 | 97,67 € | 15 | |
24.05. 08:44:52.628 | 93,84 € | 48 | |
23.05. 18:09:47.865 | 96,03 € | 15 | |
20.05. 18:09:26.040 | 92,43 € | 6 | |
20.05. 17:26:07.430 | 93,28 € | 45 | |
20.05. 16:43:34.021 | 94,72 € | 100 | |
17.05. 18:15:06.881 | 98,41 € | 15 | |
12.05. 20:13:12.270 | 95,01 € | 5 | |
10.05. 21:05:03.649 | 99,65 € | 2 | |
10.05. 19:03:57.476 | 98,22 € | 52 | |
09.05. 17:32:08.087 | 99,17 € | 10 | |
06.05. 16:10:40.253 | 100,56 € | 10 | |
05.05. 09:59:57.480 | 105,26 € | 14 | |
02.05. 20:18:35.277 | 101,24 € | 13 | |
02.05. 17:41:03.050 | 103,12 € | 10 | |
28.04. 16:00:29.770 | 105,16 € | 2 | |
27.04. 19:16:01.899 | 105,86 € | 32 | |
25.04. 13:37:32.041 | 106,58 € | 200 | |
19.04. 15:25:45.655 | 109,72 € | 30 | |
14.04. 17:40:37.584 | 108,44 € | 14 | |
14.04. 08:14:07.007 | 107,08 € | 15 | |
11.04. 18:07:23.249 | 107,94 € | 14 | |
08.04. 14:17:52.668 | 105,92 € | 25 | |
07.04. 14:30:27.415 | 107,08 € | 20 | |
07.04. 14:29:35.466 | 107,10 € | 10 | |
04.04. 21:03:13.791 | 106,60 € | 2 | |
04.04. 14:07:57.238 | 107,28 € | 1 | |
04.04. 09:53:12.879 | 107,52 € | 37 | |
28.03. 13:15:06.249 | 110,25 € | 30 | |
24.03. 20:07:40.082 | 107,90 € | 14 | |
23.03. 17:44:42.391 | 106,85 € | 20 | |
23.03. 10:28:10.055 | 108,85 € | 2 | |
22.03. 20:15:00.334 | 107,50 € | 59 | |
22.03. 16:13:03.518 | 108,30 € | 20 | |
15.03. 15:34:54.525 | 100,10 € | 5 | |
15.03. 10:34:56.385 | 98,72 € | 5 | |
14.03. 16:31:50.139 | 101,10 € | 40 | |
08.03. 11:18:12.353 | 94,06 € | 107 | |
03.03. 20:30:31.778 | 98,96 € | 100 | |
03.03. 19:19:02.887 | 98,92 € | 16 | |
02.03. 21:38:01.578 | 98,60 € | 100 | |
02.03. 11:24:19.109 | 96,42 € | 5 | |
01.03. 19:38:27.285 | 94,50 € | 20 | |
01.03. 18:12:51.629 | 95,02 € | 10 | |
01.03. 16:05:59.395 | 96,74 € | 5 | |
25.02. 19:53:13.442 | 100,60 € | 30 | |
25.02. 19:05:26.251 | 100,60 € | 30 | |
25.02. 09:52:47.068 | 96,30 € | 100 | |
24.02. 16:16:16.840 | 95,82 € | 30 | |
24.02. 14:56:09.094 | 94,76 € | 20 | |
24.02. 11:13:16.491 | 96,00 € | 12 | |
21.02. 21:32:22.496 | 99,56 € | 50 | |
21.02. 14:21:56.002 | 99,12 € | 60 | |
18.02. 09:45:56.642 | 101,35 € | 15 | |
16.02. 21:50:22.787 | 103,85 € | 9 | |
16.02. 09:28:18.409 | 104,25 € | 20 | |
15.02. 21:51:20.053 | 104,05 € | 14 | |
15.02. 14:06:23.489 | 104,65 € | 40 | |
14.02. 18:47:33.277 | 103,10 € | 10 | |
11.02. 19:06:13.053 | 106,70 € | 20 | |
11.02. 18:20:08.292 | 107,10 € | 10 | |
10.02. 12:25:02.873 | 105,85 € | 20 | |
09.02. 21:08:25.634 | 106,20 € | 50 | |
09.02. 18:28:56.628 | 105,80 € | 10 | |
09.02. 18:21:07.950 | 105,80 € | 6 | |
09.02. 18:15:20.673 | 105,60 € | 5 | |
08.02. 21:39:18.751 | 106,45 € | 10 | |
08.02. 19:40:02.465 | 106,65 € | 15 | |
08.02. 16:18:21.998 | 106,50 € | 22 | |
07.02. 15:58:56.796 | 104,55 € | 5 | |
02.02. 15:35:22.867 | 101,30 € | 8 | |
27.01. 16:49:08.963 | 101,90 € | 25 | |
26.01. 17:18:44.485 | 99,76 € | 20 | |
26.01. 08:37:17.805 | 97,82 € | 25 | |
25.01. 15:49:53.204 | 94,90 € | 100 | |
25.01. 10:52:08.351 | 96,12 € | 12 | |
24.01. 17:25:44.555 | 93,94 € | 10 | |
24.01. 16:56:52.015 | 94,66 € | 5 | |
24.01. 15:48:09.679 | 94,76 € | 25 | |
23.01. 17:54:55.010 | 95,86 € | 130 | |
21.01. 16:58:59.703 | 97,98 € | 15 | |
21.01. 16:48:27.524 | 97,98 € | 2 | |
20.01. 16:28:20.442 | 100,30 € | 20 | |
20.01. 11:00:29.749 | 99,80 € | 15 | |
19.01. 15:52:25.054 | 101,60 € | 5 | |
18.01. 21:28:14.294 | 102,25 € | 15 | |
18.01. 15:59:26.782 | 102,60 € | 10 | |
17.01. 20:13:48.254 | 102,45 € | 32 | |
17.01. 20:11:32.630 | 103,35 € | 50 | |
14.01. 14:01:33.981 | 101,50 € | 8 | |
13.01. 13:45:12.618 | 101,25 € | 10 | |
13.01. 11:49:46.020 | 101,15 € | 20 | |
11.01. 21:01:21.324 | 101,40 € | 2 | |
07.01. 19:47:32.057 | 101,40 € | 7 | |
05.01. 17:12:18.526 | 100,10 € | 20 | |
05.01. 15:59:45.639 | 100,10 € | 19 | |
05.01. 14:10:15.076 | 99,92 € | 20 | |
04.01. 10:40:40.408 | 97,66 € | 13 | |
03.01. 16:24:39.117 | 97,80 € | 25 | |
27.12. 16:03:16.714 | 95,54 € | 106 | |
27.12. 15:58:00.836 | 95,36 € | 5 | |
27.12. 11:01:26.151 | 95,96 € | 16 | |
22.12. 18:15:37.691 | 94,48 € | 16 | |
20.12. 17:20:31.894 | 88,94 € | 25 | |
20.12. 17:19:38.239 | 88,84 € | 110 | |
20.12. 15:30:21.320 | 91,92 € | 65 | |
16.12. 10:09:28.757 | 94,86 € | 16 | |
09.12. 18:51:42.698 | 94,58 € | 22 | |
09.12. 09:45:13.650 | 92,88 € | 4 | |
08.12. 11:33:32.112 | 93,54 € | 20 | |
03.12. 14:04:35.968 | 91,36 € | 1 | |
03.12. 13:49:26.442 | 91,70 € | 1 | |
02.12. 12:40:28.760 | 89,58 € | 10 | |
02.12. 09:31:45.920 | 89,02 € | 4 | |
02.12. 07:47:24.420 | 90,68 € | 5 | |
29.11. 14:48:58.178 | 94,42 € | 15 | |
29.11. 12:52:21.079 | 94,24 € | 16 | |
26.11. 16:15:49.439 | 91,10 € | 55 | |
26.11. 16:01:32.171 | 91,02 € | 10 | |
26.11. 15:30:34.463 | 92,56 € | 42 | |
26.11. 12:46:17.999 | 92,60 € | 10 | |
26.11. 12:46:17.975 | 92,60 € | 4 | |
26.11. 12:18:12.787 | 94,92 € | 5 | |
26.11. 09:47:45.895 | 95,54 € | 100 | |
24.11. 11:15:03.526 | 97,84 € | 100 | |
23.11. 08:05:42.208 | 95,26 € | 52 | |
22.11. 16:29:34.769 | 95,26 € | 62 | |
17.11. 15:30:34.526 | 98,18 € | 31 | |
11.11. 15:57:04.840 | 95,72 € | 16 | |
11.11. 08:47:28.359 | 95,86 € | 18 | |
11.11. 08:19:21.504 | 95,78 € | 20 | |
10.11. 11:06:40.166 | 95,18 € | 18 | |
10.11. 09:37:12.737 | 95,18 € | 5 | |
08.11. 09:22:09.731 | 96,28 € | 5 | |
05.11. 15:38:35.047 | 97,64 € | 15 | |
05.11. 14:18:29.948 | 97,16 € | 1 | |
04.11. 17:12:59.935 | 96,22 € | 12 | |
04.11. 14:03:11.410 | 98,42 € | 31 | |
04.11. 09:46:31.860 | 98,96 € | 5 | |
03.11. 14:36:40.508 | 94,80 € | 50 | |
02.11. 17:06:32.507 | 95,94 € | 16 | |
02.11. 10:01:10.021 | 96,26 € | 16 | |
01.11. 21:55:09.540 | 94,64 € | 50 | |
01.11. 16:38:44.515 | 95,48 € | 20 | |
27.10. 09:41:44.798 | 97,80 € | 138 | |
25.10. 18:18:27.444 | 98,38 € | 100 | |
25.10. 18:16:27.958 | 98,42 € | 17 | |
22.10. 19:10:08.258 | 97,36 € | 16 | |
20.10. 09:21:34.776 | 96,16 € | 5 | |
19.10. 12:39:18.432 | 95,48 € | 10 | |
19.10. 11:49:41.667 | 95,44 € | 150 | |
19.10. 11:43:29.403 | 95,44 € | 100 | |
19.10. 08:04:41.651 | 94,80 € | 20 | |
18.10. 20:46:19.534 | 95,14 € | 50 | |
14.10. 13:56:53.533 | 93,76 € | 50 | |
13.10. 21:28:29.135 | 92,84 € | 5 | |
13.10. 20:39:08.650 | 92,62 € | 50 | |
13.10. 16:52:28.793 | 92,30 € | 12 | |
06.10. 17:25:15.809 | 92,14 € | 22 | |
05.10. 17:03:56.985 | 92,74 € | 33 | |
04.10. 16:21:40.454 | 92,46 € | 33 | |
01.10. 14:49:18.397 | 91,16 € | 17 | |
30.09. 15:31:19.271 | 91,64 € | 22 | |
29.09. 15:34:04.087 | 90,72 € | 28 | |
29.09. 15:06:47.088 | 91,18 € | 10 | |
22.09. 13:49:15.196 | 84,28 € | 6 | |
20.09. 20:36:17.388 | 82,64 € | 7 | |
20.09. 16:23:12.324 | 84,42 € | 6 | |
20.09. 13:02:29.924 | 86,42 € | 10 | |
17.09. 14:09:15.010 | 87,38 € | 8 | |
13.09. 22:40:50.206 | 89,50 € | 35 | |
09.09. 22:05:38.571 | 88,86 € | 8 | |
06.09. 10:49:24.478 | 88,86 € | 60 | |
06.09. 10:48:14.113 | 88,86 € | 177 | |
03.09. 10:22:11.105 | 88,64 € | 50 | |
02.09. 08:00:01.242 | 87,10 € | 4 | |
26.08. 17:18:38.424 | 90,60 € | 68 | |
26.08. 16:36:10.969 | 90,96 € | 16 | |
24.08. 08:02:36.180 | 89,08 € | 60 | |
20.08. 16:29:27.481 | 89,16 € | 60 | |
19.08. 21:44:32.935 | 88,96 € | 35 | |
19.08. 15:50:16.820 | 89,38 € | 7 | |
12.08. 14:39:09.705 | 91,74 € | 200 | |
10.08. 16:28:01.335 | 89,92 € | 24 | |
09.08. 18:16:16.671 | 89,52 € | 5 | |
09.08. 08:06:08.285 | 89,00 € | 11 | |
05.08. 10:15:59.616 | 84,50 € | 35 | |
04.08. 16:08:45.919 | 85,36 € | 15 | |
04.08. 11:48:00.041 | 86,20 € | 5 | |
22.07. 09:07:06.513 | 85,96 € | 200 | |
20.07. 08:26:37.310 | 81,40 € | 5 | |
19.07. 16:01:42.121 | 80,58 € | 30 | |
16.07. 20:50:50.925 | 83,42 € | 50 | |
16.07. 11:31:26.976 | 86,30 € | 100 | |
16.07. 08:53:53.378 | 85,06 € | 200 | |
15.07. 11:09:02.410 | 83,16 € | 100 | |
15.07. 09:51:45.057 | 84,02 € | 200 | |
13.07. 17:27:25.909 | 84,72 € | 35 | |
13.07. 15:30:57.949 | 85,86 € | 150 | |
09.07. 22:56:52.551 | 84,98 € | 5 | |
09.07. 19:23:44.512 | 84,62 € | 50 | |
07.07. 16:54:41.486 | 84,08 € | 135 | |
07.07. 15:31:31.063 | 84,34 € | 25 | |
30.06. 19:38:47.185 | 86,22 € | 15 | |
22.06. 14:57:05.312 | 84,84 € | 35 | |
21.06. 08:24:30.885 | 82,12 € | 10 | |
18.06. 17:18:54.882 | 82,92 € | 10 | |
04.06. 09:35:07.825 | 89,50 € | 14 | |
04.06. 09:33:08.831 | 89,38 € | 15 | |
27.05. 10:17:04.892 | 86,08 € | 23 | |
27.05. 09:19:49.005 | 86,02 € | 17 | |
26.05. 13:22:23.442 | 85,64 € | 35 | |
20.05. 16:07:38.952 | 86,48 € | 50 | |
12.05. 10:03:58.948 | 86,40 € | 6 | |
06.05. 19:58:22.093 | 86,84 € | 23 | |
05.05. 17:53:52.657 | 86,68 € | 15 | |
05.05. 17:52:12.091 | 86,58 € | 17 | |
05.05. 12:37:17.668 | 85,74 € | 330 | |
05.05. 08:23:01.875 | 86,70 € | 30 | |
03.05. 18:09:18.494 | 84,34 € | 5 | |
30.04. 20:39:13.186 | 83,70 € | 10 | |
30.04. 20:37:51.555 | 83,74 € | 10 | |
30.04. 19:59:33.516 | 83,44 € | 18 | |
29.04. 09:40:06.231 | 82,86 € | 30 | |
28.04. 11:02:52.368 | 82,08 € | 72 | |
19.04. 08:03:01.449 | 82,44 € | 17 | |
15.04. 13:21:17.514 | 81,76 € | 25 | |
14.04. 21:31:33.319 | 81,50 € | 30 | |
13.04. 18:18:04.602 | 80,14 € | 100 | |
13.04. 15:37:41.539 | 79,50 € | 13 | |
12.04. 21:57:25.016 | 80,18 € | 19 | |
12.04. 17:34:15.750 | 80,10 € | 125 | |
12.04. 15:46:00.536 | 79,66 € | 70 | |
09.04. 16:35:00.596 | 78,90 € | 6 | |
09.04. 15:02:47.116 | 78,76 € | 8 | |
08.04. 11:11:50.079 | 79,32 € | 50 | |
06.04. 18:53:15.482 | 78,62 € | 10 | |
06.04. 10:47:08.691 | 79,48 € | 100 | |
01.04. 19:02:20.587 | 77,94 € | 30 | |
25.03. 10:20:35.983 | 76,50 € | 1 | |
16.03. 12:54:25.314 | 78,50 € | 100 | |
16.03. 11:27:29.335 | 78,50 € | 300 | |
11.03. 11:27:26.497 | 78,00 € | 100 | |
09.03. 11:41:33.272 | 79,00 € | 82 | |
08.03. 16:39:26.851 | 78,50 € | 20 | |
05.03. 12:02:16.551 | 73,00 € | 335 | |
05.03. 11:55:12.092 | 73,00 € | 170 | |
05.03. 11:52:25.622 | 73,00 € | 335 | |
05.03. 11:42:05.406 | 73,00 € | 60 | |
05.03. 11:39:40.758 | 73,00 € | 200 | |
05.03. 11:34:11.448 | 73,00 € | 335 | |
04.03. 17:48:21.952 | 73,50 € | 100 | |
03.03. 08:20:37.700 | 74,00 € | 260 | |
03.03. 08:18:36.872 | 74,00 € | 260 | |
01.03. 13:15:54.093 | 74,00 € | 60 | |
26.02. 10:48:51.184 | 72,50 € | 14 | |
26.02. 07:44:00.763 | 71,00 € | 50 | |
25.02. 08:11:52.386 | 72,50 € | 100 | |
24.02. 19:49:32.698 | 74,00 € | 20 | |
24.02. 19:30:26.020 | 74,00 € | 10 | |
24.02. 15:20:59.018 | 70,50 € | 50 | |
19.02. 16:30:21.268 | 69,00 € | 86 | |
18.02. 16:13:01.942 | 68,50 € | 35 | |
16.02. 17:57:01.137 | 69,00 € | 300 | |
15.02. 10:45:41.034 | 67,50 € | 100 | |
12.02. 14:51:29.135 | 66,50 € | 50 | |
10.02. 18:56:25.923 | 68,00 € | 60 | |
08.02. 17:16:05.487 | 66,00 € | 20 | |
08.02. 09:48:06.303 | 67,00 € | 50 | |
05.02. 16:33:54.417 | 67,50 € | 200 | |
05.02. 15:55:25.007 | 67,50 € | 16 | |
04.02. 12:38:31.835 | 68,00 € | 30 | |
01.02. 07:37:19.929 | 64,50 € | 8 | |
29.01. 18:34:57.005 | 64,50 € | 15 | |
27.01. 18:34:40.801 | 65,00 € | 20 | |
26.01. 19:32:31.406 | 67,00 € | 10 | |
26.01. 15:32:15.591 | 68,00 € | 89 | |
26.01. 12:21:47.668 | 68,50 € | 72 | |
22.01. 17:03:49.349 | 67,50 € | 14 | |
21.01. 17:38:16.130 | 69,00 € | 24 | |
19.01. 11:01:56.711 | 71,00 € | 22 | |
19.01. 09:25:42.212 | 70,50 € | 30 | |
18.01. 17:12:36.409 | 70,00 € | 20 | |
15.01. 16:51:32.917 | 69,00 € | 12 | |
11.01. 10:21:30.663 | 66,00 € | 250 | |
08.01. 11:58:04.496 | 67,00 € | 14 | |
06.01. 22:44:49.976 | 66,00 € | 25 | |
04.01. 21:11:03.348 | 62,00 € | 50 | |
04.01. 12:25:00.942 | 64,00 € | 70 | |
29.12. 12:12:23.060 | 63,50 € | 50 | |
28.12. 09:43:34.895 | 63,00 € | 25 | |
28.12. 09:31:38.921 | 62,50 € | 250 | |
23.12. 10:51:58.077 | 61,50 € | 10 | |
21.12. 19:16:27.904 | 62,00 € | 10 | |
20.12. 18:08:57.718 | 64,00 € | 15 | |
18.12. 21:27:28.519 | 61,50 € | 20 | |
18.12. 20:14:56.880 | 62,50 € | 53 | |
16.12. 15:29:30.853 | 64,00 € | 2 | |
11.12. 12:20:22.483 | 65,00 € | 20 | |
09.12. 16:28:08.865 | 66,50 € | 4 | |
08.12. 14:18:45.819 | 66,50 € | 300 | |
08.12. 14:18:29.070 | 66,50 € | 300 | |
08.12. 14:17:45.974 | 66,50 € | 300 | |
08.12. 12:43:53.368 | 66,50 € | 36 | |
07.12. 17:49:54.235 | 66,00 € | 60 | |
07.12. 17:46:52.864 | 66,00 € | 177 | |
04.12. 19:51:05.285 | 67,00 € | 18 | |
03.12. 18:52:40.843 | 65,00 € | 50 | |
01.12. 17:07:50.657 | 65,00 € | 25 | |
01.12. 17:01:52.295 | 64,50 € | 40 | |
01.12. 15:30:23.596 | 64,50 € | 80 | |
30.11. 14:59:27.396 | 65,50 € | 100 | |
30.11. 14:59:27.365 | 65,50 € | 300 | |
27.11. 18:52:33.254 | 65,50 € | 33 | |
24.11. 11:53:01.357 | 65,50 € | 25 | |
24.11. 10:19:28.185 | 65,50 € | 23 | |
20.11. 19:22:00.730 | 63,849 € | 10 | |
20.11. 11:37:34.964 | 64,00 € | 50 | |
20.11. 10:33:09.515 | 63,50 € | 100 | |
17.11. 11:15:29.872 | 63,50 € | 45 | |
13.11. 21:07:08.172 | 61,50 € | 40 | |
12.11. 15:28:35.550 | 59,50 € | 20 | |
12.11. 10:47:33.718 | 61,00 € | 100 | |
11.11. 10:23:10.605 | 64,50 € | 25 | |
10.11. 15:42:31.597 | 63,00 € | 60 | |
10.11. 15:27:07.648 | 62,50 € | 12 | |
09.11. 08:31:25.228 | 54,50 € | 30 | |
06.11. 20:55:02.969 | 53,50 € | 28 | |
06.11. 18:14:35.802 | 53,50 € | 150 | |
06.11. 09:25:37.990 | 55,50 € | 25 | |
03.11. 10:01:32.738 | 57,00 € | 120 | |
02.11. 09:48:49.428 | 55,50 € | 80 | |
02.11. 09:25:16.587 | 54,50 € | 50 | |
29.10. 19:41:39.681 | 54,50 € | 25 | |
28.10. 15:42:59.434 | 52,50 € | 167 | |
28.10. 08:32:37.564 | 53,50 € | 60 | |
27.10. 15:22:18.408 | 55,00 € | 30 | |
27.10. 14:57:28.440 | 55,00 € | 40 | |
23.10. 10:13:53.127 | 58,00 € | 10 | |
21.10. 18:38:54.011 | 56,00 € | 22 | |
08.10. 15:54:38.553 | 58,50 € | 46 | |
08.10. 15:13:56.581 | 58,00 € | 40 | |
02.10. 14:08:06.937 | 53,50 € | 55 | |
01.10. 13:29:46.106 | 54,50 € | 20 | |
24.09. 20:00:38.651 | 53,50 € | 42 | |
24.09. 15:39:35.403 | 52,00 € | 80 | |
24.09. 15:39:35.367 | 52,00 € | 10 | |
22.09. 17:42:35.010 | 54,00 € | 90 | |
22.09. 17:14:42.301 | 54,00 € | 75 | |
21.09. 17:20:15.427 | 55,50 € | 50 | |
21.09. 10:24:50.548 | 54,00 € | 20 | |
15.09. 14:48:26.743 | 59,00 € | 40 | |
11.09. 14:45:20.215 | 57,50 € | 50 | |
10.09. 18:35:53.058 | 57,00 € | 12 | |
07.09. 16:02:26.983 | 59,50 € | 16 | |
04.09. 13:29:47.753 | 58,00 € | 80 | |
01.09. 16:19:12.413 | 57,00 € | 34 | |
27.08. 17:54:36.828 | 58,00 € | 10 | |
27.08. 16:13:24.892 | 59,00 € | 60 | |
25.08. 18:48:51.774 | 58,50 € | 20 | |
25.08. 18:01:09.043 | 57,50 € | 20 | |
24.08. 10:01:35.377 | 57,50 € | 144 | |
24.08. 09:21:17.933 | 57,50 € | 3 | |
24.08. 08:45:50.775 | 57,00 € | 36 | |
24.08. 07:41:05.397 | 57,00 € | 250 | |
21.08. 21:27:47.387 | 57,50 € | 20 | |
21.08. 15:54:44.002 | 58,50 € | 20 | |
21.08. 08:44:54.460 | 57,50 € | 35 | |
20.08. 20:55:51.592 | 57,50 € | 217 | |
20.08. 20:25:21.388 | 58,00 € | 20 | |
19.08. 13:47:35.781 | 58,00 € | 20 | |
17.08. 09:33:34.569 | 60,00 € | 5 | |
13.08. 17:00:07.441 | 59,00 € | 25 | |
12.08. 22:46:54.960 | 60,953 € | 1 | |
12.08. 15:37:32.564 | 61,182 € | 15 | |
11.08. 22:17:25.332 | 59,50 € | 1 | |
11.08. 19:42:57.272 | 61,00 € | 73 | |
11.08. 19:06:35.568 | 60,50 € | 20 | |
11.08. 17:08:46.335 | 60,50 € | 20 | |
11.08. 13:00:53.180 | 60,00 € | 50 | |
10.08. 22:35:17.656 | 58,00 € | 1 | |
10.08. 20:40:46.152 | 59,00 € | 25 | |
10.08. 18:42:02.675 | 59,50 € | 74 | |
10.08. 18:40:02.980 | 59,50 € | 48 | |
10.08. 16:22:25.134 | 58,50 € | 20 | |
10.08. 15:43:46.010 | 58,50 € | 15 | |
10.08. 13:31:47.653 | 58,50 € | 44 | |
10.08. 08:06:13.727 | 58,00 € | 96 | |
10.08. 08:05:24.348 | 58,00 € | 8 | |
09.08. 17:33:11.368 | 57,00 € | 1 | |
06.08. 17:26:01.873 | 55,00 € | 19 | |
05.08. 20:08:45.224 | 56,50 € | 10 | |
04.08. 20:41:04.422 | 54,00 € | 1 | |
04.08. 20:25:37.726 | 54,00 € | 19 | |
03.08. 14:32:28.271 | 54,50 € | 1 | |
30.07. 17:18:10.734 | 53,50 € | 50 | |
29.07. 16:29:34.223 | 54,50 € | 19 | |
28.07. 16:34:19.502 | 55,00 € | 75 | |
27.07. 21:18:18.682 | 54,50 € | 1 | |
27.07. 21:18:12.635 | 54,50 € | 1 | |
21.07. 18:32:29.704 | 56,50 € | 1 | |
14.07. 12:01:08.392 | 54,00 € | 15 | |
13.07. 14:37:30.159 | 53,50 € | 50 | |
10.07. 10:41:55.125 | 51,50 € | 375 | |
07.07. 19:53:30.243 | 53,00 € | 75 | |
06.07. 15:25:02.626 | 53,50 € | 34 | |
06.07. 09:33:54.019 | 53,00 € | 20 | |
05.07. 18:35:19.401 | 53,00 € | 1 | |
02.07. 12:04:39.887 | 53,00 € | 78 | |
30.06. 16:46:32.827 | 53,50 € | 20 | |
29.06. 18:47:50.691 | 53,00 € | 4 | |
29.06. 16:23:19.554 | 52,50 € | 400 | |
26.06. 21:49:51.023 | 51,50 € | 10 | |
26.06. 18:20:23.816 | 51,00 € | 50 | |
25.06. 22:02:51.742 | 54,00 € | 1 | |
24.06. 21:58:11.618 | 53,00 € | 30 | |
24.06. 20:03:54.371 | 53,00 € | 200 | |
24.06. 08:31:14.199 | 56,00 € | 1 | |
23.06. 16:10:11.616 | 56,50 € | 20 | |
21.06. 17:11:59.273 | 57,00 € | 15 | |
19.06. 17:25:07.507 | 57,00 € | 1 | |
18.06. 11:03:32.214 | 57,00 € | 18 | |
17.06. 20:49:37.052 | 58,00 € | 1 | |
17.06. 16:33:38.258 | 57,50 € | 70 | |
16.06. 17:40:31.134 | 58,00 € | 1 | |
16.06. 14:18:44.242 | 59,50 € | 500 | |
16.06. 13:14:24.499 | 59,50 € | 500 | |
13.06. 11:35:29.324 | 56,50 € | 1 | |
12.06. 17:15:21.882 | 55,00 € | 8 | |
12.06. 10:30:40.082 | 55,00 € | 1 | |
09.06. 09:17:59.040 | 66,00 € | 1 | |
08.06. 21:53:42.705 | 66,00 € | 20 | |
08.06. 17:46:38.102 | 64,00 € | 50 | |
07.06. 17:33:20.660 | 61,00 € | 1 | |
05.06. 20:41:35.230 | 61,50 € | 25 | |
05.06. 16:46:37.426 | 61,50 € | 48 | |
05.06. 07:40:25.762 | 57,50 € | 1 | |
04.06. 20:50:21.901 | 57,00 € | 28 | |
04.06. 08:54:28.595 | 56,50 € | 49 | |
03.06. 20:08:57.586 | 57,00 € | 35 | |
01.06. 19:24:47.203 | 54,50 € | 1 | |
28.05. 21:38:54.520 | 56,50 € | 190 | |
27.05. 20:05:52.479 | 57,00 € | 1 | |
27.05. 19:34:08.344 | 57,00 € | 10 | |
27.05. 08:27:38.730 | 55,00 € | 1 | |
21.05. 16:29:44.147 | 53,00 € | 1 | |
21.05. 15:48:15.184 | 52,00 € | 11 | |
21.05. 15:31:38.802 | 51,50 € | 49 | |
20.05. 22:09:57.127 | 51,50 € | 10 | |
20.05. 21:19:45.471 | 51,50 € | 50 | |
19.05. 19:29:33.522 | 51,50 € | 10 | |
19.05. 11:02:30.308 | 52,50 € | 1 | |
19.05. 11:02:30.306 | 52,50 € | 1 | |
14.05. 19:00:44.867 | 48,40 € | 50 | |
12.05. 08:47:26.074 | 52,50 € | 10 | |
10.05. 17:33:21.153 | 54,50 € | 1 | |
08.05. 09:08:18.142 | 53,00 € | 20 | |
06.05. 17:53:31.199 | 51,00 € | 20 | |
06.05. 17:53:31.183 | 51,00 € | 50 | |
05.05. 15:06:32.433 | 55,50 € | 85 | |
04.05. 18:46:11.858 | 53,00 € | 1 | |
04.05. 16:09:39.418 | 54,00 € | 20 | |
04.05. 13:27:26.895 | 53,50 € | 90 | |
30.04. 14:55:19.426 | 59,00 € | 50 | |
29.04. 17:13:09.409 | 59,00 € | 25 | |
29.04. 16:31:15.589 | 58,50 € | 10 | |
27.04. 16:57:47.903 | 54,00 € | 10 | |
23.04. 08:41:28.568 | 49,80 € | 20 | |
22.04. 14:18:04.698 | 48,40 € | 250 | |
16.04. 17:54:57.171 | 48,60 € | 4 | |
16.04. 10:28:26.647 | 50,50 € | 40 | |
15.04. 19:27:15.540 | 51,50 € | 300 | |
14.04. 19:08:23.681 | 52,50 € | 25 | |
07.04. 18:36:16.008 | 49,00 € | 35 | |
07.04. 11:01:44.066 | 46,60 € | 125 | |
07.04. 11:00:59.700 | 46,40 € | 100 | |
06.04. 21:43:03.942 | 45,60 € | 5 | |
03.04. 19:40:04.737 | 42,00 € | 27 | |
03.04. 18:12:17.819 | 42,00 € | 25 | |
02.04. 21:22:38.968 | 42,60 € | 35 | |
31.03. 15:08:13.702 | 48,60 € | 23 | |
25.03. 19:24:35.370 | 50,50 € | 35 | |
25.03. 08:51:53.545 | 45,60 € | 25 | |
25.03. 08:49:33.341 | 45,20 € | 18 | |
24.03. 13:46:53.945 | 38,20 € | 15 | |
23.03. 20:56:48.680 | 37,00 € | 65 | |
20.03. 20:10:28.206 | 39,60 € | 107 | |
19.03. 07:30:27.691 | 40,60 € | 100 | |
17.03. 16:44:46.850 | 39,60 € | 10 | |
13.03. 17:05:17.249 | 42,60 € | 120 | |
13.03. 10:03:41.479 | 43,20 € | 6 | |
13.03. 10:02:15.462 | 43,40 € | 3 | |
12.03. 15:36:48.109 | 44,60 € | 25 | |
11.03. 14:31:06.897 | 52,00 € | 20 | |
06.03. 17:49:50.761 | 62,50 € | 50 | |
05.03. 09:32:24.723 | 68,50 € | 5 | |
03.03. 22:27:03.288 | 67,50 € | 20 | |
03.03. 21:14:44.821 | 68,50 € | 10 | |
03.03. 20:59:41.740 | 67,50 € | 15 | |
03.03. 20:06:46.886 | 67,00 € | 30 | |
03.03. 13:23:37.515 | 72,00 € | 2 | |
02.03. 20:57:32.960 | 69,50 € | 20 | |
02.03. 20:29:32.262 | 69,50 € | 10 | |
28.02. 15:56:13.666 | 67,50 € | 3 | |
26.02. 08:10:18.752 | 77,00 € | 25 | |
25.02. 15:43:07.728 | 80,00 € | 4 | |
12.02. 21:08:59.979 | 89,00 € | 12 | |
28.01. 18:52:44.320 | 84,00 € | 25 | |
24.01. 14:25:41.494 | 87,00 € | 23 | |
20.01. 15:52:52.429 | 88,00 € | 1 | |
20.01. 09:13:01.675 | 87,50 € | 1 | |
20.01. 09:13:01.319 | 87,50 € | 1 | |
17.01. 19:06:39.083 | 87,00 € | 21 | |
13.01. 22:13:54.810 | 85,50 € | 34 | |
07.01. 15:53:31.488 | 83,50 € | 60 | |
18.12. 09:48:55.510 | 85,00 € | 8 | |
13.12. 10:37:11.589 | 85,00 € | 8 | |
12.12. 21:55:13.973 | 85,00 € | 24 | |
25.11. 20:04:31.450 | 85,50 € | 1 | |
25.11. 08:04:30.285 | 86,00 € | 120 | |
22.11. 19:39:57.825 | 86,00 € | 1 | |
18.11. 16:59:58.266 | 84,00 € | 8 | |
13.11. 08:01:06.851 | 85,00 € | 7 | |
12.11. 09:26:17.764 | 83,50 € | 1 | |
07.11. 20:34:35.438 | 83,50 € | 10 | |
05.11. 13:14:20.868 | 83,00 € | 30 | |
01.11. 07:43:19.442 | 83,00 € | 99 | |
21.10. 13:45:39.708 | 80,50 € | 14 | |
08.10. 19:43:23.710 | 78,00 € | 100 | |
27.09. 16:52:13.213 | 82,89 € | 18 | |
24.09. 09:34:54.937 | 82,18 € | 12 | |
19.09. 18:43:55.619 | 81,37 € | 25 | |
18.09. 17:22:21.932 | 79,90 € | 15 | |
17.09. 14:07:00.407 | 81,09 € | 250 | |
10.09. 16:38:00.580 | 77,96 € | 3 | |
10.09. 16:19:19.590 | 77,81 € | 30 | |
10.09. 16:13:19.670 | 77,98 € | 40 | |
05.09. 18:21:36.057 | 74,18 € | 50 | |
05.09. 17:28:53.963 | 73,93 € | 41 | |
03.09. 18:08:39.581 | 71,15 € | 2 | |
30.08. 18:44:16.162 | 73,31 € | 25 | |
22.08. 12:54:26.494 | 73,82 € | 31 | |
20.08. 21:20:15.092 | 72,84 € | 297 | |
20.08. 14:13:54.454 | 74,66 € | 134 | |
14.08. 18:57:54.552 | 72,19 € | 13 | |
13.08. 12:34:53.166 | 74,12 € | 120 | |
13.08. 09:01:16.592 | 74,39 € | 30 | |
09.08. 15:44:24.617 | 76,46 € | 16 | |
08.08. 11:29:42.079 | 76,31 € | 8 | |
07.08. 18:42:36.819 | 74,75 € | 25 | |
02.08. 18:28:00.127 | 80,08 € | 10 | |
01.08. 22:00:29.940 | 82,49 € | 14 | |
01.08. 21:58:40.454 | 82,09 € | 13 | |
01.08. 19:06:43.027 | 83,45 € | 40 | |
24.07. 15:59:30.733 | 91,33 € | 20 | |
18.07. 17:46:08.187 | 89,86 € | 18 | |
18.07. 17:44:29.165 | 89,80 € | 18 | |
07.06. 14:18:28.198 | 89,16 € | 14 | |
25.04. 18:25:33.435 | 92,502 € | 50 | |
12.04. 17:27:07.416 | 89,411 € | 20 | |
05.03. 08:26:38.856 | 85,813 € | 1 | |
04.03. 21:34:37.742 | 85,058 € | 25 | |
08.02. 15:26:08.003 | 79,999 € | 13 | |
25.01. 10:18:13.733 | 80,502 € | 1 | |
20.12. 15:45:03.588 | 70,49 € | 30 | |
19.12. 16:53:01.907 | 72,962 € | 58 | |
18.12. 22:50:05.176 | 71,748 € | 1 | |
13.12. 13:18:25.821 | 73,201 € | 30 | |
13.12. 13:17:11.855 | 73,227 € | 30 | |
11.12. 20:55:51.812 | 73,1021 € | 499 | |
10.12. 15:59:39.302 | 73,714 € | 48 | |
10.12. 11:17:31.482 | 75,909 € | 40 | |
07.12. 13:15:42.378 | 76,499 € | 60 | |
06.12. 18:33:02.146 | 75,793 € | 25 | |
27.11. 15:49:52.971 | 81,312 € | 12 | |
23.11. 17:12:01.494 | 79,69 € | 30 | |
20.11. 15:45:24.772 | 79,099 € | 60 | |
20.11. 15:30:06.372 | 79,997 € | 12 | |
02.11. 20:53:15.121 | 84,134 € | 1 | |
12.10. 17:04:54.458 | 84,445 € | 25 | |
11.10. 17:19:19.020 | 85,928 € | 36 | |
05.10. 13:01:43.806 | 91,413 € | 1 | |
26.09. 21:46:15.268 | 86,188 € | 200 | |
24.09. 22:10:00.890 | 87,049 € | 81 | |
19.09. 19:50:11.370 | 88,654 € | 81 | |
19.09. 19:17:18.024 | 88,529 € | 10 | |
14.09. 20:47:52.822 | 85,828 € | 130 | |
13.09. 18:42:02.163 | 83,087 € | 25 | |
10.09. 17:04:06.212 | 85,366 € | 1 | |
23.08. 16:51:34.131 | 84,964 € | 25 | |
20.08. 15:53:30.196 | 86,303 € | 25 | |
14.08. 18:25:51.906 | 85,638 € | 35 | |
08.08. 20:04:24.973 | 86,983 € | 1 | |
01.08. 17:16:30.686 | 86,955 € | 31 | |
20.07. 16:55:02.992 | 81,207 € | 30 | |
20.07. 11:38:01.136 | 82,399 € | 50 | |
18.07. 16:10:47.313 | 82,858 € | 12 | |
09.07. 16:02:27.649 | 82,018 € | 1 | |
07.06. 17:33:38.947 | 84,426 € | 1 | |
04.06. 15:32:05.975 | 85,497 € | 200 | |
10.05. 15:29:13.618 | 84,415 € | 31 | |
07.05. 16:51:24.099 | 84,006 € | 1 | |
06.04. 18:45:08.543 | 84,368 € | 1 | |
09.03. 17:36:25.008 | 89,201 € | 1 | |
01.03. 21:39:18.087 | 84,984 € | 12 | |
15.02. 11:09:34.734 | 88,855 € | 1 | |
08.02. 15:50:14.551 | 88,568 € | 10 | |
01.02. 17:59:51.963 | 96,08 € | 1 | |
12.01. 16:09:18.102 | 101,693 € | 1 | |
11.01. 14:19:22.497 | 100,813 € | 10 | |
12.12. 19:52:48.214 | 99,335 € | 1 | |
04.12. 16:24:06.033 | 99,274 € | 1 | |
23.11. 14:50:35.946 | 91,823 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.12. 18:55:00 | 133 | 112,70 € | 113,35 € | 133 |
22.12. 18:52:00 | 133 | 112,70 € | 113,35 € | 133 |
22.12. 18:49:00 | 133 | 112,70 € | 113,35 € | 133 |
22.12. 18:46:00 | 133 | 112,70 € | 113,35 € | 133 |
22.12. 18:43:00 | 133 | 112,70 € | 113,35 € | 133 |
22.12. 18:40:00 | 133 | 112,70 € | 113,35 € | 133 |
22.12. 18:37:00 | 133 | 112,70 € | 113,35 € | 133 |
22.12. 18:34:00 | 133 | 112,70 € | 113,35 € | 133 |
22.12. 18:31:00 | 133 | 112,70 € | 113,35 € | 133 |
Stammdaten
WKN | 764959 |
ISIN | US7443201022 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 376,29 Mio. |
Marktkapitalisierung | 45,17 Mrd. |
Dividende je Aktie | 4,600 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,02 % |
Abstand 52W Hoch | 9,02 % |
Abstand 52W Tief | 21,79 % |
Vola 30 Tage | 13,30 % |
Vola 250 Tage | 38,55 % |
KGV | 5,50 (2021) |
KCV | 3,70 (2020) |
Gewinn je Aktie | 19,650 (2021) |
Cashflow/Aktie | 21,110 (2020) |
Dividende je Aktie | 4,600 USD (2021) |
Dividendenausschüttung in Mio. | 1.814,000 USD (2021) |
Performance
1 Woche | 115,000 | -1,717 | |
1 Monat | 122,750 | -7,923 | |
6 Monate | 110,100 | +2,657 | |
Lfd. Jahr | 95,580 | +18,252 | |
1 Jahr | 94,010 | +20,227 | |
3 Jahre | 93,220 | +21,245 | |
5 Jahre | 85,500 | +32,193 |