Jetzt handeln
PSP SWISS PROP. SF 0,1
ISIN: CH0018294154 | WKN: A0CA16
136,3500 €
- 0,00 %
22.12. 19:00
Geld
135,4000 €
Stück: 37
Brief
137,3000 €
Stück: 37
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 21:01:33.124 | 137,40 € | 3 | |
11.12. 10:06:49.472 | 137,20 € | 18 | |
10.12. 17:35:27.419 | 137,40 € | 150 | |
04.12. 14:09:57.440 | 136,90 € | 40 | |
15.11. 09:34:38.066 | 131,20 € | 35 | |
12.11. 08:35:45.113 | 131,50 € | 35 | |
11.11. 21:02:34.881 | 130,30 € | 5 | |
06.10. 17:36:09.112 | 131,10 € | 2 | |
04.10. 16:55:34.223 | 131,50 € | 35 | |
01.10. 13:49:58.450 | 133,00 € | 15 | |
26.09. 15:11:52.964 | 131,10 € | 12 | |
25.09. 16:02:12.460 | 130,10 € | 4 | |
24.09. 13:25:59.201 | 130,40 € | 15 | |
20.09. 11:37:21.604 | 129,90 € | 30 | |
13.09. 10:00:11.702 | 134,60 € | 37 | |
13.09. 09:07:46.142 | 134,30 € | 37 | |
29.08. 16:02:23.058 | 132,00 € | 3 | |
27.08. 15:20:33.219 | 132,40 € | 27 | |
23.08. 17:37:59.028 | 130,40 € | 5 | |
20.08. 09:44:48.046 | 127,80 € | 40 | |
19.08. 13:57:41.845 | 128,00 € | 30 | |
16.08. 08:01:19.642 | 126,40 € | 17 | |
08.08. 21:01:55.022 | 124,10 € | 7 | |
08.08. 16:01:38.906 | 125,40 € | 2 | |
04.08. 17:03:56.628 | 127,10 € | 14 | |
02.08. 22:40:44.238 | 127,40 € | 10 | |
29.07. 16:09:08.263 | 122,60 € | 2 | |
19.07. 16:02:18.247 | 120,20 € | 2 | |
01.07. 11:34:51.450 | 120,10 € | 3 | |
28.06. 15:46:50.679 | 119,60 € | 4 | |
09.06. 17:36:15.751 | 116,60 € | 5 | |
05.06. 17:40:01.441 | 116,40 € | 50 | |
04.06. 13:56:43.686 | 118,80 € | 50 | |
07.05. 09:09:56.449 | 117,70 € | 80 | |
09.04. 09:06:09.027 | 117,30 € | 30 | |
08.04. 21:31:30.764 | 114,50 € | 1 | |
08.04. 08:21:59.358 | 120,00 € | 40 | |
08.04. 08:19:20.618 | 120,00 € | 30 | |
08.04. 07:41:10.181 | 120,70 € | 30 | |
21.03. 16:01:10.132 | 119,60 € | 11 | |
14.03. 21:37:43.781 | 117,10 € | 2 | |
29.02. 14:34:32.666 | 118,00 € | 66 | |
29.02. 12:36:45.649 | 117,50 € | 27 | |
11.02. 17:36:13.372 | 119,30 € | 11 | |
10.02. 11:01:33.544 | 120,90 € | 2 | |
05.02. 10:07:37.857 | 122,90 € | 20 | |
05.02. 09:18:25.204 | 123,30 € | 10 | |
08.01. 16:36:41.947 | 124,80 € | 5 | |
03.01. 18:38:43.761 | 122,10 € | 1 | |
02.01. 08:01:29.699 | 127,30 € | 18 | |
18.12. 11:00:45.343 | 124,70 € | 500 | |
15.12. 16:58:14.214 | 124,80 € | 4 | |
13.12. 14:29:58.939 | 125,00 € | 20 | |
08.12. 16:01:15.145 | 121,10 € | 5 | |
04.12. 18:44:15.703 | 122,60 € | 10 | |
28.11. 12:10:55.423 | 116,40 € | 20 | |
21.11. 15:08:21.331 | 116,30 € | 70 | |
21.11. 15:07:41.136 | 116,10 € | 70 | |
20.11. 16:02:47.676 | 115,40 € | 2 | |
16.11. 10:53:42.468 | 116,00 € | 1 | |
08.11. 11:05:00.553 | 114,60 € | 2 | |
03.11. 16:03:08.797 | 115,70 € | 5 | |
30.10. 16:02:26.862 | 116,00 € | 2 | |
26.10. 21:01:26.386 | 115,30 € | 2 | |
26.10. 13:03:26.689 | 115,40 € | 2 | |
25.10. 19:54:12.540 | 115,10 € | 4 | |
25.10. 16:01:20.499 | 115,90 € | 2 | |
24.10. 12:15:33.224 | 115,50 € | 2 | |
17.10. 10:39:24.356 | 116,60 € | 8 | |
07.10. 11:01:33.995 | 112,30 € | 2 | |
27.09. 12:08:30.526 | 110,30 € | 4 | |
20.09. 14:01:57.616 | 114,80 € | 8 | |
20.09. 12:15:25.212 | 115,10 € | 100 | |
13.09. 15:45:57.428 | 114,00 € | 50 | |
13.09. 14:38:57.608 | 114,00 € | 50 | |
04.09. 16:01:39.292 | 112,30 € | 2 | |
09.08. 09:32:01.291 | 106,10 € | 20 | |
02.08. 11:04:00.513 | 106,10 € | 50 | |
26.07. 18:19:30.623 | 108,00 € | 40 | |
19.07. 11:13:07.267 | 108,60 € | 50 | |
30.06. 21:01:17.243 | 102,70 € | 2 | |
29.06. 16:03:19.180 | 101,30 € | 150 | |
16.06. 08:39:25.511 | 104,70 € | 9 | |
14.06. 18:58:11.085 | 102,80 € | 30 | |
14.06. 18:55:43.996 | 103,00 € | 48 | |
14.06. 18:54:28.073 | 103,50 € | 48 | |
14.06. 18:54:04.038 | 103,50 € | 48 | |
14.06. 18:53:26.682 | 104,00 € | 127 | |
14.06. 18:52:26.632 | 104,50 € | 48 | |
02.06. 15:06:10.101 | 102,70 € | 13 | |
02.06. 10:12:36.877 | 103,10 € | 35 | |
31.05. 16:28:02.115 | 100,50 € | 2 | |
25.05. 14:30:01.728 | 100,30 € | 300 | |
25.05. 14:23:48.776 | 100,30 € | 250 | |
25.05. 14:20:44.610 | 100,30 € | 200 | |
25.05. 14:18:55.292 | 100,30 € | 180 | |
25.05. 14:17:06.561 | 100,40 € | 170 | |
25.05. 14:13:25.585 | 100,40 € | 150 | |
25.05. 14:11:01.676 | 100,30 € | 130 | |
25.05. 14:07:25.186 | 100,30 € | 100 | |
25.05. 14:00:30.138 | 100,30 € | 50 | |
25.05. 14:00:30.116 | 100,30 € | 55 | |
08.05. 12:31:29.279 | 102,90 € | 60 | |
03.05. 21:03:34.058 | 103,90 € | 3 | |
02.05. 13:13:47.286 | 106,00 € | 30 | |
20.04. 15:45:59.452 | 104,00 € | 80 | |
18.04. 14:51:48.717 | 104,30 € | 30 | |
11.04. 20:39:03.118 | 104,80 € | 10 | |
11.04. 09:34:50.019 | 105,90 € | 15 | |
06.04. 16:05:19.247 | 108,30 € | 2 | |
20.03. 16:03:47.829 | 104,90 € | 4 | |
19.03. 17:36:51.057 | 104,00 € | 3 | |
14.03. 16:03:55.750 | 105,10 € | 2 | |
13.03. 08:32:20.013 | 105,70 € | 16 | |
13.03. 08:23:48.818 | 105,70 € | 48 | |
13.03. 08:15:17.212 | 105,70 € | 48 | |
13.03. 08:06:46.294 | 105,80 € | 48 | |
09.03. 10:31:04.292 | 104,00 € | 20 | |
04.03. 11:02:27.476 | 107,00 € | 2 | |
28.02. 13:04:39.526 | 106,10 € | 65 | |
24.02. 16:33:26.386 | 106,60 € | 29 | |
24.02. 13:20:51.322 | 108,00 € | 9 | |
22.02. 09:40:35.629 | 108,60 € | 8 | |
07.02. 16:04:34.305 | 114,40 € | 2 | |
12.01. 16:07:24.636 | 114,70 € | 5 | |
12.01. 13:11:39.115 | 114,60 € | 140 | |
10.01. 10:50:09.113 | 114,10 € | 18 | |
06.01. 14:00:04.758 | 113,50 € | 25 | |
04.01. 21:55:51.846 | 113,60 € | 10 | |
03.01. 10:27:04.378 | 110,80 € | 150 | |
15.12. 16:07:00.943 | 112,70 € | 3 | |
14.11. 15:20:27.270 | 108,40 € | 30 | |
10.11. 16:06:23.404 | 109,90 € | 2 | |
08.11. 08:55:37.306 | 107,00 € | 100 | |
07.11. 08:21:12.305 | 107,20 € | 32 | |
04.11. 20:49:47.687 | 107,30 € | 45 | |
28.10. 18:44:33.496 | 108,70 € | 5 | |
27.10. 15:28:08.070 | 109,00 € | 52 | |
26.10. 09:28:15.111 | 107,60 € | 60 | |
17.10. 11:35:19.545 | 104,00 € | 30 | |
04.10. 09:21:31.811 | 103,60 € | 70 | |
30.09. 21:40:28.734 | 102,30 € | 56 | |
26.09. 14:03:10.726 | 100,00 € | 40 | |
26.09. 14:00:17.941 | 99,90 € | 12 | |
23.09. 10:54:55.098 | 104,00 € | 239 | |
20.09. 16:13:37.377 | 105,20 € | 55 | |
20.09. 16:10:12.593 | 105,20 € | 92 | |
20.09. 16:08:08.979 | 104,90 € | 92 | |
16.09. 07:30:16.789 | 110,50 € | 10 | |
12.09. 11:01:28.596 | 111,30 € | 100 | |
07.09. 14:17:05.739 | 110,30 € | 140 | |
07.09. 14:09:46.817 | 110,30 € | 160 | |
31.08. 08:28:17.321 | 113,00 € | 5 | |
16.08. 10:02:23.716 | 121,70 € | 9 | |
10.08. 09:21:20.240 | 119,70 € | 20 | |
09.08. 09:05:13.517 | 119,30 € | 60 | |
27.07. 14:06:53.318 | 116,30 € | 30 | |
24.07. 17:42:26.477 | 117,70 € | 2 | |
06.07. 09:04:48.232 | 108,70 € | 10 | |
03.06. 16:57:21.020 | 105,90 € | 49 | |
02.06. 12:59:57.656 | 105,90 € | 150 | |
02.06. 12:08:18.269 | 107,60 € | 10 | |
31.05. 12:12:44.215 | 112,80 € | 80 | |
19.05. 19:51:55.236 | 116,30 € | 45 | |
03.05. 08:00:07.262 | 120,80 € | 75 | |
28.04. 11:55:44.740 | 121,30 € | 100 | |
25.04. 17:08:52.726 | 118,90 € | 5 | |
14.04. 10:48:34.349 | 121,00 € | 200 | |
06.04. 16:32:23.307 | 120,50 € | 20 | |
06.04. 16:32:23.282 | 120,50 € | 10 | |
06.04. 16:32:23.255 | 120,50 € | 15 | |
06.04. 16:06:01.285 | 120,00 € | 30 | |
04.04. 16:12:42.701 | 119,30 € | 30 | |
01.04. 16:54:50.680 | 120,90 € | 15 | |
25.03. 12:45:24.081 | 119,10 € | 34 | |
24.03. 15:41:30.722 | 118,00 € | 3 | |
21.03. 11:56:25.294 | 119,60 € | 80 | |
15.03. 21:00:16.095 | 118,00 € | 2 | |
15.03. 10:15:02.805 | 117,00 € | 21 | |
10.03. 17:34:20.390 | 115,00 € | 233 | |
10.03. 13:35:40.734 | 117,20 € | 6 | |
10.03. 11:29:34.258 | 117,50 € | 20 | |
25.02. 14:56:49.164 | 112,10 € | 55 | |
25.02. 09:37:02.779 | 111,00 € | 5 | |
18.02. 17:58:49.415 | 104,50 € | 1 | |
18.02. 17:58:49.367 | 104,50 € | 1 | |
15.02. 21:34:48.070 | 102,10 € | 11 | |
14.02. 21:40:00.611 | 103,70 € | 10 | |
13.02. 17:34:40.799 | 101,00 € | 5 | |
09.02. 18:17:27.650 | 100,40 € | 5 | |
08.02. 16:43:33.546 | 100,00 € | 140 | |
07.02. 16:06:33.334 | 102,00 € | 100 | |
31.01. 19:20:01.106 | 107,70 € | 10 | |
31.01. 09:14:38.672 | 107,00 € | 100 | |
28.01. 12:45:31.821 | 107,50 € | 5 | |
26.01. 11:10:58.219 | 105,70 € | 50 | |
25.01. 16:06:55.172 | 103,20 € | 30 | |
24.01. 21:45:16.070 | 105,60 € | 150 | |
20.01. 21:00:11.338 | 104,50 € | 2 | |
20.01. 16:00:16.506 | 105,30 € | 5 | |
18.01. 10:04:27.525 | 106,50 € | 150 | |
06.01. 12:03:36.585 | 108,20 € | 100 | |
27.12. 13:40:23.684 | 106,80 € | 23 | |
22.12. 16:42:16.288 | 106,30 € | 2 | |
21.12. 16:18:26.784 | 106,40 € | 160 | |
16.12. 21:37:00.717 | 105,20 € | 1 | |
16.12. 16:03:33.274 | 105,90 € | 1 | |
15.12. 21:31:33.751 | 105,30 € | 1 | |
15.12. 16:01:47.517 | 104,80 € | 1 | |
08.12. 13:55:25.703 | 105,30 € | 7 | |
06.12. 16:56:09.633 | 106,50 € | 20 | |
06.12. 13:22:21.726 | 105,50 € | 750 | |
03.12. 16:49:40.328 | 105,20 € | 44 | |
03.12. 14:04:36.349 | 105,70 € | 1 | |
03.12. 13:49:26.820 | 106,30 € | 1 | |
01.12. 14:58:33.100 | 104,80 € | 36 | |
29.11. 13:21:55.105 | 104,10 € | 36 | |
26.11. 08:00:21.351 | 108,40 € | 5 | |
23.11. 13:49:09.044 | 108,90 € | 10 | |
22.11. 12:23:52.197 | 111,20 € | 150 | |
15.11. 10:12:12.300 | 111,60 € | 7 | |
12.11. 07:53:48.450 | 110,60 € | 100 | |
10.11. 19:04:03.835 | 110,20 € | 24 | |
10.11. 16:38:01.798 | 110,90 € | 31 | |
04.11. 12:49:10.301 | 110,60 € | 40 | |
05.10. 15:22:05.983 | 105,20 € | 70 | |
29.09. 17:15:33.682 | 104,20 € | 24 | |
27.09. 14:07:17.683 | 106,70 € | 10 | |
21.09. 15:43:12.300 | 104,70 € | 80 | |
06.09. 17:10:12.298 | 110,80 € | 62 | |
06.09. 16:23:25.383 | 111,00 € | 11 | |
06.09. 09:05:01.448 | 110,90 € | 14 | |
02.09. 10:09:32.672 | 114,10 € | 80 | |
27.08. 20:51:07.405 | 116,10 € | 16 | |
27.08. 10:42:29.860 | 114,30 € | 42 | |
26.08. 20:00:35.240 | 113,60 € | 16 | |
23.08. 11:08:20.514 | 111,50 € | 14 | |
20.08. 17:33:56.152 | 113,50 € | 45 | |
20.08. 09:19:37.599 | 112,70 € | 215 | |
20.08. 08:33:49.512 | 114,40 € | 43 | |
20.08. 08:33:46.752 | 114,40 € | 43 | |
20.08. 08:33:42.819 | 114,40 € | 43 | |
20.08. 08:33:38.264 | 114,40 € | 43 | |
20.08. 08:33:34.131 | 114,40 € | 43 | |
16.08. 11:31:30.350 | 116,70 € | 20 | |
30.07. 16:22:27.447 | 115,00 € | 45 | |
30.07. 11:56:22.545 | 113,80 € | 20 | |
29.07. 12:20:37.450 | 113,70 € | 125 | |
27.07. 16:08:10.944 | 114,30 € | 43 | |
21.07. 17:07:11.682 | 113,00 € | 43 | |
21.07. 09:53:30.782 | 112,10 € | 44 | |
19.07. 07:31:19.879 | 113,60 € | 43 | |
13.07. 13:28:53.352 | 116,50 € | 15 | |
13.07. 09:20:08.907 | 116,60 € | 85 | |
12.07. 15:48:30.996 | 115,70 € | 34 | |
09.07. 15:46:24.614 | 112,30 € | 9 | |
06.07. 18:27:46.776 | 110,20 € | 50 | |
18.06. 12:58:33.873 | 109,70 € | 60 | |
09.06. 08:51:54.905 | 110,70 € | 5 | |
31.05. 08:23:30.928 | 108,80 € | 100 | |
28.05. 12:57:52.151 | 108,10 € | 20 | |
28.05. 12:54:50.023 | 108,10 € | 10 | |
28.05. 12:47:10.631 | 108,10 € | 15 | |
24.05. 17:19:41.379 | 106,70 € | 50 | |
21.05. 12:16:55.241 | 105,60 € | 30 | |
20.05. 10:58:48.273 | 105,90 € | 150 | |
20.05. 10:46:32.096 | 106,00 € | 150 | |
20.05. 10:44:46.215 | 106,00 € | 1 | |
20.05. 10:44:46.179 | 106,00 € | 1 | |
20.05. 10:12:03.640 | 106,00 € | 130 | |
06.05. 16:18:37.086 | 104,30 € | 200 | |
04.05. 09:25:05.158 | 104,80 € | 20 | |
13.04. 11:48:13.443 | 103,30 € | 500 | |
12.04. 20:13:59.241 | 102,20 € | 40 | |
31.03. 15:57:58.808 | 104,10 € | 20 | |
31.03. 15:00:43.079 | 105,20 € | 5 | |
24.03. 17:16:47.270 | 104,10 € | 11 | |
12.03. 17:46:22.569 | 99,90 € | 30 | |
10.03. 12:23:19.312 | 98,95 € | 5 | |
10.03. 11:59:05.391 | 99,85 € | 250 | |
08.03. 17:52:27.899 | 98,60 € | 30 | |
05.03. 14:44:10.326 | 97,50 € | 20 | |
04.03. 19:53:38.825 | 97,80 € | 100 | |
04.03. 13:23:57.809 | 98,65 € | 20 | |
01.03. 19:46:49.839 | 101,60 € | 200 | |
01.03. 19:12:26.321 | 101,50 € | 200 | |
01.03. 18:40:24.451 | 101,60 € | 200 | |
01.03. 18:37:28.268 | 101,60 € | 200 | |
01.03. 18:09:26.007 | 101,60 € | 200 | |
01.03. 17:46:33.056 | 101,60 € | 100 | |
01.03. 17:46:00.198 | 101,60 € | 49 | |
01.03. 09:36:27.280 | 99,80 € | 30 | |
26.02. 21:12:22.679 | 100,90 € | 200 | |
25.02. 09:10:21.020 | 101,90 € | 5 | |
24.02. 12:38:58.784 | 103,00 € | 11 | |
24.02. 11:00:00.881 | 103,90 € | 50 | |
24.02. 09:26:07.831 | 106,50 € | 50 | |
05.02. 16:03:43.443 | 107,30 € | 28 | |
29.01. 09:06:23.765 | 106,40 € | 25 | |
26.01. 12:14:17.288 | 106,50 € | 30 | |
22.01. 12:48:03.005 | 105,50 € | 60 | |
22.01. 12:46:53.504 | 105,50 € | 40 | |
22.01. 12:45:53.056 | 105,50 € | 130 | |
13.01. 15:44:10.932 | 108,00 € | 29 | |
07.01. 16:39:11.385 | 106,90 € | 125 | |
04.01. 20:11:45.148 | 109,70 € | 50 | |
30.12. 11:31:51.031 | 109,20 € | 23 | |
30.12. 09:06:37.744 | 109,50 € | 20 | |
29.12. 13:50:06.075 | 108,80 € | 30 | |
21.12. 11:33:48.665 | 105,30 € | 2 | |
15.12. 13:06:00.390 | 106,00 € | 200 | |
02.12. 20:28:58.777 | 101,60 € | 10 | |
26.11. 13:55:54.157 | 103,70 € | 100 | |
17.11. 14:13:55.065 | 105,80 € | 75 | |
16.11. 10:28:22.473 | 106,60 € | 2 | |
16.11. 07:30:07.747 | 106,60 € | 2 | |
12.11. 15:02:34.836 | 107,50 € | 60 | |
10.11. 10:21:13.801 | 108,30 € | 4 | |
09.11. 14:38:33.904 | 109,30 € | 4 | |
21.10. 19:58:02.027 | 102,60 € | 4 | |
20.10. 14:58:40.278 | 104,90 € | 20 | |
12.10. 20:32:10.362 | 104,10 € | 100 | |
07.10. 15:29:02.236 | 102,20 € | 9 | |
06.10. 11:21:46.040 | 102,90 € | 25 | |
07.09. 16:57:02.470 | 102,20 € | 3 | |
07.09. 15:25:17.548 | 101,80 € | 20 | |
01.09. 15:24:40.464 | 100,40 € | 10 | |
31.08. 15:30:26.103 | 100,40 € | 30 | |
31.08. 15:19:57.706 | 100,30 € | 100 | |
26.08. 16:20:49.238 | 101,10 € | 40 | |
25.08. 17:30:50.212 | 101,10 € | 10 | |
10.08. 13:52:32.237 | 96,15 € | 100 | |
03.08. 13:33:41.869 | 94,50 € | 50 | |
30.07. 10:17:14.819 | 95,40 € | 40 | |
29.07. 10:40:50.627 | 95,25 € | 10 | |
28.07. 16:29:42.165 | 94,80 € | 20 | |
23.07. 14:23:08.214 | 96,85 € | 50 | |
20.07. 20:33:21.017 | 96,80 € | 30 | |
16.07. 12:33:44.883 | 97,55 € | 10 | |
13.07. 09:57:56.810 | 98,45 € | 4 | |
09.07. 12:26:37.015 | 97,65 € | 20 | |
08.07. 17:06:21.306 | 98,70 € | 50 | |
08.07. 09:05:40.406 | 97,50 € | 50 | |
06.07. 15:13:28.641 | 100,00 € | 14 | |
01.07. 14:16:17.007 | 98,85 € | 50 | |
24.06. 12:15:42.879 | 101,90 € | 10 | |
23.06. 16:52:10.316 | 101,60 € | 1 | |
23.06. 10:57:05.405 | 102,60 € | 30 | |
19.06. 17:53:22.153 | 104,00 € | 70 | |
15.06. 16:29:20.097 | 99,65 € | 1 | |
13.06. 11:30:40.050 | 101,90 € | 3 | |
12.06. 11:37:53.812 | 100,80 € | 50 | |
12.06. 11:37:51.332 | 100,80 € | 50 | |
10.06. 11:03:26.282 | 97,80 € | 100 | |
09.06. 17:08:09.957 | 97,35 € | 20 | |
09.06. 10:08:14.206 | 101,00 € | 25 | |
08.06. 10:54:21.294 | 103,70 € | 75 | |
03.06. 11:32:54.110 | 105,40 € | 2 | |
28.05. 10:50:37.025 | 101,40 € | 48 | |
27.05. 16:55:28.743 | 100,40 € | 50 | |
27.05. 12:53:59.836 | 102,60 € | 5 | |
22.05. 09:18:04.828 | 100,00 € | 18 | |
22.05. 09:06:01.560 | 100,50 € | 100 | |
19.05. 16:20:14.139 | 102,00 € | 1 | |
18.05. 12:56:24.795 | 99,40 € | 5 | |
13.05. 15:18:47.286 | 100,30 € | 5 | |
13.05. 08:36:20.848 | 99,65 € | 30 | |
05.05. 20:10:32.583 | 103,50 € | 1 | |
27.04. 08:20:08.531 | 108,00 € | 13 | |
24.04. 17:26:26.081 | 108,00 € | 30 | |
20.04. 09:13:56.882 | 109,30 € | 30 | |
15.04. 13:03:48.947 | 108,70 € | 10 | |
14.04. 11:48:41.791 | 112,20 € | 40 | |
09.04. 15:57:30.884 | 114,60 € | 15 | |
07.04. 16:51:19.092 | 109,20 € | 13 | |
06.04. 16:38:36.007 | 106,20 € | 4 | |
26.03. 16:23:20.863 | 105,80 € | 14 | |
25.03. 10:10:15.049 | 110,30 € | 1 | |
23.03. 11:44:16.591 | 99,65 € | 13 | |
17.03. 15:12:05.429 | 103,90 € | 30 | |
17.03. 14:45:18.352 | 104,30 € | 35 | |
13.03. 12:39:52.191 | 120,40 € | 13 | |
13.03. 09:31:32.651 | 114,50 € | 14 | |
12.03. 22:50:35.847 | 108,90 € | 40 | |
12.03. 13:47:17.700 | 119,00 € | 125 | |
11.03. 19:34:47.533 | 124,50 € | 120 | |
11.03. 08:26:21.359 | 126,30 € | 10 | |
10.03. 08:57:46.831 | 137,00 € | 20 | |
02.03. 19:37:17.178 | 133,20 € | 3 | |
02.03. 15:31:23.917 | 132,20 € | 15 | |
28.02. 15:40:57.925 | 136,50 € | 14 | |
28.02. 15:18:22.387 | 134,70 € | 7 | |
28.02. 10:10:20.909 | 135,70 € | 77 | |
28.02. 09:05:47.027 | 139,90 € | 25 | |
27.02. 18:37:53.877 | 143,60 € | 35 | |
25.02. 17:30:25.714 | 144,90 € | 200 | |
25.02. 17:24:23.574 | 144,90 € | 200 | |
18.02. 10:15:39.892 | 143,40 € | 5 | |
12.02. 09:49:50.631 | 138,60 € | 3 | |
10.02. 12:19:09.015 | 138,00 € | 77 | |
22.01. 17:37:29.894 | 134,50 € | 75 | |
03.01. 16:06:25.446 | 125,90 € | 100 | |
02.01. 11:43:28.219 | 121,50 € | 1 | |
15.11. 09:02:26.635 | 119,60 € | 35 | |
11.11. 09:53:23.359 | 117,20 € | 90 | |
07.11. 17:54:33.720 | 115,90 € | 1 | |
06.11. 16:59:36.661 | 118,00 € | 10 | |
18.10. 20:32:29.429 | 119,20 € | 15 | |
20.09. 12:21:07.831 | 112,10 € | 2 | |
03.09. 19:58:37.841 | 121,50 € | 14 | |
03.09. 10:43:25.985 | 120,60 € | 3 | |
20.08. 09:52:53.427 | 120,00 € | 41 | |
19.08. 15:09:35.442 | 120,70 € | 1 | |
23.07. 15:36:26.161 | 107,10 € | 1 | |
16.05. 10:21:05.102 | 97,294 € | 10 | |
23.04. 20:59:13.156 | 91,25 € | 1 | |
19.03. 17:12:23.777 | 94,561 € | 1 | |
04.03. 13:51:50.071 | 89,483 € | 1 | |
10.01. 16:12:01.144 | 89,802 € | 1 | |
02.01. 16:49:54.169 | 86,70 € | 1 | |
10.12. 09:44:22.038 | 87,9332 € | 1.000 | |
16.11. 09:56:54.310 | 84,267 € | 15 | |
13.11. 16:31:18.463 | 86,467 € | 19 | |
03.08. 08:07:15.773 | 81,75 € | 1 | |
24.06. 17:57:08.237 | 79,15 € | 1 | |
08.05. 07:34:24.130 | 78,724 € | 50 | |
09.03. 15:04:37.866 | 74,77 € | 67 | |
18.12. 17:35:12.649 | 78,71 € | 13 | |
12.12. 13:09:06.110 | 76,783 € | 3 | |
24.10. 12:23:46.005 | 74,995 € | 50 | |
12.10. 09:41:49.371 | 76,659 € | 1 | |
31.08. 21:37:42.099 | 77,598 € | 1 | |
30.08. 09:01:12.037 | 75,135 € | 7 | |
08.03. 10:55:48.212 | 84,105 € | 1 | |
07.09. 07:30:47.193 | 87,843 € | 7 | |
19.08. 07:50:12.633 | 89,20 € | 50 | |
10.05. 14:36:54.794 | 83,03 € | 7 | |
03.03. 09:54:04.848 | 80,04 € | 150 | |
01.03. 18:53:51.353 | 78,06 € | 19 | |
26.02. 10:49:03.412 | 79,08 € | 2 | |
23.02. 16:48:06.831 | 78,38 € | 15 | |
08.02. 17:31:51.051 | 73,96 € | 1 | |
12.01. 21:56:10.436 | 79,56 € | 1 | |
08.01. 17:49:11.477 | 78,06 € | 20 | |
08.01. 14:49:32.040 | 78,81 € | 20 | |
07.01. 12:45:49.651 | 77,42 € | 1 | |
07.01. 07:50:45.088 | 76,98 € | 1 | |
04.01. 07:36:19.116 | 80,594 € | 1 | |
28.12. 18:31:14.135 | 81,14 € | 10 | |
28.12. 11:03:29.912 | 81,03 € | 31 | |
23.12. 11:23:31.535 | 80,04 € | 125 | |
21.12. 11:05:34.236 | 80,15 € | 20 | |
17.12. 18:05:38.023 | 79,65 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.12. 18:57:00 | 37 | 135,40 € | 137,30 € | 37 |
22.12. 18:54:00 | 37 | 135,40 € | 137,30 € | 37 |
22.12. 18:51:00 | 37 | 135,40 € | 137,30 € | 37 |
22.12. 18:48:00 | 37 | 135,40 € | 137,30 € | 37 |
22.12. 18:45:00 | 37 | 135,40 € | 137,30 € | 37 |
22.12. 18:42:00 | 37 | 135,40 € | 137,30 € | 37 |
22.12. 18:39:00 | 37 | 135,40 € | 137,30 € | 37 |
22.12. 18:36:00 | 37 | 135,40 € | 137,30 € | 37 |
22.12. 18:33:00 | 37 | 135,40 € | 137,30 € | 37 |
Stammdaten
WKN | A0CA16 |
ISIN | CH0018294154 |
Branche | Immobilien |
Herkunft | Schweiz |
Aktienanzahl | 45,87 Mio. |
Marktkapitalisierung | 6,30 Mrd. |
Dividende je Aktie | 3,750 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,00 % |
Abstand 52W Hoch | 1,91 % |
Abstand 52W Tief | 21,47 % |
Vola 30 Tage | 6,49 % |
Vola 250 Tage | 18,80 % |
KGV | 8,80 (2021) |
KCV | 25,86 (2020) |
Gewinn je Aktie | 12,970 (2021) |
Cashflow/Aktie | 4,570 (2020) |
Dividende je Aktie | 3,750 CHF (2021) |
Dividendenausschüttung in Mio. | 172,005 CHF (2021) |
Performance
1 Woche | 135,150 | +0,888 | |
1 Monat | 134,500 | +1,375 | |
6 Monate | 118,900 | +14,676 | |
Lfd. Jahr | 127,000 | +7,362 | |
1 Jahr | 125,000 | +9,080 | |
3 Jahre | 107,000 | +27,430 | |
5 Jahre | 122,100 | +11,671 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 12 | - | |
Verkauf | 13 | - | |
Kauf | 1 | - | |
Verkauf | 50 | - | |
Verkauf | 20 | - |