Status: tradeable
Geld
80,5000 €
Stück: 188
Brief
81,0000 €
Stück: 188
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 19:43:51.095 | 81,50 € | 17 | |
03.12. 19:33:08.027 | 87,50 € | 15 | |
25.11. 16:51:54.845 | 88,00 € | 17 | |
04.11. 18:47:13.769 | 75,50 € | 15 | |
04.11. 13:14:38.509 | 77,50 € | 40 | |
25.10. 17:09:55.287 | 83,50 € | 40 | |
16.10. 13:36:58.478 | 81,50 € | 1 | |
30.09. 17:41:52.233 | 80,00 € | 60 | |
27.09. 20:59:30.672 | 79,00 € | 20 | |
19.09. 10:31:32.358 | 76,00 € | 130 | |
29.08. 11:41:10.315 | 72,50 € | 100 | |
31.07. 12:39:38.837 | 74,00 € | 100 | |
21.07. 17:32:55.570 | 69,00 € | 3 | |
12.06. 13:12:04.634 | 68,50 € | 70 | |
06.06. 08:14:47.683 | 69,00 € | 20 | |
22.05. 17:35:38.197 | 68,50 € | 22 | |
06.05. 14:16:13.551 | 66,00 € | 45 | |
10.04. 08:27:23.417 | 62,00 € | 19 | |
07.03. 18:52:24.573 | 60,00 € | 20 | |
03.03. 17:42:00.720 | 57,00 € | 2 | |
22.02. 12:16:17.065 | 56,50 € | 73 | |
28.12. 18:41:16.835 | 55,00 € | 52 | |
02.10. 16:12:12.417 | 52,50 € | 60 | |
11.09. 20:51:47.996 | 56,50 € | 10 | |
16.08. 15:52:37.466 | 54,50 € | 10 | |
10.08. 17:09:01.836 | 55,50 € | 6 | |
20.06. 15:48:41.206 | 56,50 € | 435 | |
20.06. 15:47:38.887 | 56,50 € | 435 | |
20.06. 08:03:55.667 | 57,00 € | 870 | |
05.04. 17:00:55.916 | 57,50 € | 35 | |
13.03. 09:45:42.553 | 53,00 € | 10 | |
10.03. 20:27:45.258 | 53,00 € | 20 | |
03.03. 12:11:38.069 | 57,00 € | 35 | |
08.02. 16:59:54.584 | 56,00 € | 11 | |
06.02. 08:10:14.830 | 56,00 € | 11 | |
13.01. 18:32:41.185 | 57,50 € | 26 | |
05.01. 16:51:56.001 | 58,00 € | 9 | |
27.12. 22:41:50.863 | 58,50 € | 70 | |
27.12. 18:07:28.087 | 57,50 € | 200 | |
12.12. 16:18:28.530 | 56,50 € | 177 | |
07.12. 16:29:06.447 | 57,50 € | 9 | |
30.11. 21:41:29.591 | 57,50 € | 7 | |
17.11. 13:21:25.247 | 54,50 € | 13 | |
16.11. 16:01:13.464 | 56,00 € | 2 | |
04.11. 17:01:44.914 | 57,50 € | 27 | |
03.11. 17:21:16.784 | 58,50 € | 250 | |
01.11. 21:32:08.347 | 57,50 € | 18 | |
01.11. 14:06:41.983 | 57,00 € | 200 | |
20.10. 20:08:49.224 | 55,00 € | 20 | |
06.10. 19:52:26.809 | 58,00 € | 31 | |
30.09. 20:42:52.368 | 57,50 € | 20 | |
08.08. 14:18:53.963 | 64,00 € | 150 | |
05.07. 15:15:06.200 | 62,00 € | 70 | |
14.06. 19:03:02.848 | 58,00 € | 78 | |
27.05. 21:20:18.835 | 64,00 € | 78 | |
26.04. 16:10:40.624 | 68,00 € | 2 | |
25.04. 16:03:28.261 | 68,00 € | 2 | |
17.02. 12:43:37.151 | 57,00 € | 200 | |
04.01. 16:34:17.012 | 59,00 € | 85 | |
29.12. 19:18:45.778 | 58,00 € | 1 | |
27.12. 15:30:09.744 | 57,00 € | 9 | |
16.12. 16:19:49.898 | 58,50 € | 30 | |
30.11. 16:43:24.095 | 56,50 € | 36 | |
16.11. 16:17:24.594 | 56,00 € | 36 | |
09.11. 13:37:30.442 | 54,00 € | 37 | |
05.11. 13:54:06.179 | 55,50 € | 21 | |
22.10. 17:10:03.917 | 54,50 € | 35 | |
13.10. 18:43:02.438 | 51,50 € | 30 | |
07.10. 13:36:50.220 | 53,00 € | 30 | |
08.06. 09:39:44.425 | 49,80 € | 80 | |
26.04. 11:40:32.790 | 52,50 € | 19 | |
22.04. 08:05:02.197 | 52,50 € | 188 | |
08.03. 19:43:00.675 | 48,60 € | 93 | |
01.03. 08:24:51.363 | 45,00 € | 50 | |
01.03. 08:24:13.156 | 44,80 € | 50 | |
25.02. 09:48:43.759 | 46,40 € | 50 | |
09.02. 16:49:45.374 | 48,40 € | 100 | |
05.01. 15:40:54.781 | 45,00 € | 75 | |
01.12. 16:09:56.564 | 49,00 € | 70 | |
20.10. 15:05:59.157 | 51,00 € | 1 | |
06.10. 17:49:21.243 | 47,80 € | 86 | |
10.08. 15:48:53.779 | 47,20 € | 90 | |
07.08. 21:10:29.829 | 47,20 € | 80 | |
06.08. 21:20:53.617 | 45,80 € | 80 | |
06.05. 16:05:51.987 | 45,40 € | 110 | |
09.04. 21:59:50.055 | 48,40 € | 2 | |
09.04. 21:12:15.892 | 48,40 € | 1 | |
21.01. 15:33:49.142 | 53,00 € | 328 | |
21.01. 15:32:10.459 | 53,00 € | 249 | |
17.01. 16:04:52.864 | 53,00 € | 164 | |
17.01. 16:01:32.657 | 53,00 € | 85 | |
16.01. 21:51:24.821 | 53,00 € | 141 | |
20.12. 17:34:04.120 | 53,00 € | 164 | |
09.12. 15:51:05.330 | 52,00 € | 1 | |
02.12. 16:01:09.863 | 53,00 € | 29 | |
18.11. 15:39:08.099 | 55,50 € | 164 | |
18.10. 13:29:18.024 | 55,50 € | 1 | |
18.10. 08:40:01.817 | 56,00 € | 100 | |
09.09. 21:12:46.393 | 54,53 € | 30 | |
23.08. 12:59:40.040 | 53,51 € | 49 | |
09.08. 17:39:29.365 | 51,65 € | 20 | |
02.08. 21:56:37.045 | 51,28 € | 30 | |
16.07. 18:53:03.105 | 53,93 € | 55 | |
19.06. 21:39:40.819 | 54,066 € | 55 | |
06.05. 15:29:47.223 | 52,80 € | 1 | |
23.04. 20:56:35.442 | 51,901 € | 30 | |
10.04. 14:51:10.757 | 52,95 € | 1 | |
03.04. 18:31:47.865 | 52,427 € | 1 | |
02.04. 15:33:39.047 | 52,198 € | 1 | |
29.03. 14:29:55.404 | 52,067 € | 58 | |
28.03. 16:43:56.858 | 52,374 € | 12 | |
19.03. 18:06:07.643 | 51,922 € | 60 | |
14.03. 20:21:39.662 | 52,667 € | 13 | |
11.03. 10:20:01.436 | 52,213 € | 193 | |
11.03. 10:06:47.127 | 52,213 € | 192 | |
04.03. 18:32:08.668 | 52,178 € | 42 | |
04.03. 17:08:16.164 | 52,371 € | 13 | |
04.03. 16:58:29.310 | 52,276 € | 11 | |
04.03. 07:33:13.064 | 55,702 € | 50 | |
04.03. 07:32:22.184 | 56,102 € | 55 | |
04.03. 07:31:59.409 | 56,102 € | 56 | |
04.03. 07:30:58.978 | 56,102 € | 35 | |
01.03. 20:30:49.619 | 52,201 € | 11 | |
01.03. 15:10:05.232 | 51,949 € | 1 | |
01.03. 14:38:39.715 | 51,748 € | 190 | |
25.02. 11:27:00.355 | 50,55 € | 195 | |
25.02. 10:05:23.735 | 50,567 € | 190 | |
08.01. 15:00:11.054 | 45,57 € | 219 | |
20.12. 11:41:30.755 | 46,00 € | 218 | |
14.12. 12:04:39.308 | 49,255 € | 25 | |
14.12. 12:04:29.551 | 49,262 € | 90 | |
14.12. 12:04:15.553 | 49,262 € | 90 | |
14.12. 12:04:02.535 | 49,258 € | 90 | |
11.12. 14:03:36.806 | 48,945 € | 170 | |
26.10. 16:07:41.650 | 48,688 € | 2 | |
24.10. 20:38:09.055 | 49,712 € | 2 | |
15.10. 10:16:49.611 | 46,263 € | 217 | |
20.09. 15:20:43.332 | 44,062 € | 226 | |
27.08. 13:37:37.153 | 45,373 € | 220 | |
10.08. 09:49:09.375 | 45,323 € | 222 | |
27.07. 08:13:45.484 | 44,553 € | 45 | |
19.07. 17:39:02.619 | 45,046 € | 12 | |
18.06. 08:31:10.853 | 45,247 € | 80 | |
15.06. 09:43:42.056 | 44,993 € | 223 | |
24.05. 15:30:59.797 | 43,934 € | 225 | |
25.04. 08:06:30.049 | 40,79 € | 100 | |
25.04. 07:34:29.157 | 40,216 € | 100 | |
11.04. 13:10:42.818 | 40,00 € | 251 | |
23.03. 10:19:58.265 | 39,035 € | 300 | |
19.03. 09:44:24.600 | 40,05 € | 251 | |
28.02. 13:27:20.806 | 39,343 € | 15 | |
22.01. 13:10:57.142 | 40,933 € | 247 | |
04.01. 16:13:46.378 | 40,78 € | 188 | |
12.12. 17:19:46.919 | 44,397 € | 7 | |
11.12. 17:07:37.337 | 44,088 € | 7 | |
08.12. 19:03:15.344 | 44,086 € | 1 | |
07.12. 19:19:56.438 | 44,063 € | 1 | |
05.12. 15:39:46.687 | 44,644 € | 66 | |
04.12. 20:00:46.913 | 44,247 € | 1 | |
30.11. 16:45:44.162 | 44,025 € | 7 | |
29.11. 16:47:19.540 | 44,022 € | 12 | |
28.11. 16:55:31.300 | 43,611 € | 18 | |
28.11. 16:20:53.271 | 43,695 € | 2 | |
21.11. 17:15:11.375 | 43,855 € | 1 | |
02.11. 16:59:17.536 | 42,381 € | 1 | |
27.10. 20:21:26.316 | 42,708 € | 1 | |
27.10. 16:04:27.462 | 42,538 € | 35 | |
10.10. 15:16:20.175 | 40,311 € | 150 | |
15.08. 13:02:34.820 | 39,009 € | 256 | |
09.08. 20:47:10.489 | 38,565 € | 1 | |
07.08. 16:55:59.077 | 38,767 € | 1 | |
25.07. 14:03:02.534 | 37,812 € | 260 | |
25.07. 14:00:24.762 | 37,816 € | 264 | |
25.07. 12:28:17.031 | 37,873 € | 17 | |
03.07. 17:24:25.409 | 37,682 € | 2 | |
08.06. 18:22:09.006 | 39,121 € | 2 | |
12.05. 14:44:01.502 | 38,862 € | 33 | |
06.04. 19:19:19.621 | 41,814 € | 15 | |
06.04. 19:16:31.417 | 41,821 € | 33 | |
31.03. 16:00:48.773 | 41,274 € | 1 | |
22.03. 19:37:41.358 | 41,728 € | 1 | |
17.03. 18:25:58.665 | 41,701 € | 3 | |
02.03. 16:45:58.270 | 43,193 € | 1 | |
22.02. 17:01:22.470 | 41,901 € | 5 | |
08.02. 11:48:48.667 | 40,874 € | 100 | |
06.02. 15:40:36.967 | 40,616 € | 4 | |
23.01. 19:54:25.867 | 40,43 € | 30 | |
23.01. 19:46:48.507 | 40,48 € | 30 | |
23.01. 17:21:30.756 | 40,741 € | 4 | |
17.01. 13:11:58.205 | 41,783 € | 50 | |
16.01. 08:25:16.280 | 41,353 € | 12 | |
03.01. 17:09:04.689 | 41,813 € | 1 | |
23.12. 17:12:20.269 | 41,746 € | 50 | |
20.12. 08:26:56.630 | 42,117 € | 594 | |
05.12. 17:26:53.095 | 38,131 € | 3 | |
17.11. 16:06:05.774 | 38,11 € | 39 | |
14.11. 17:32:52.360 | 37,069 € | 7 | |
10.10. 19:15:58.219 | 36,63 € | 8 | |
05.10. 15:28:48.964 | 36,77 € | 110 | |
05.10. 15:25:16.576 | 36,77 € | 100 | |
15.09. 09:59:20.696 | 36,88 € | 1 | |
13.09. 16:44:48.380 | 36,86 € | 35 | |
12.09. 19:38:06.120 | 37,09 € | 6 | |
24.08. 13:13:18.640 | 38,94 € | 77 | |
22.08. 15:07:53.265 | 38,968 € | 14 | |
16.08. 14:00:20.411 | 37,557 € | 13 | |
02.08. 19:53:53.923 | 40,05 € | 5 | |
01.08. 22:08:51.915 | 40,18 € | 1 | |
01.08. 18:30:11.330 | 40,89 € | 1 | |
31.07. 18:32:29.707 | 41,61 € | 1 | |
05.07. 21:07:26.851 | 42,13 € | 51 | |
04.07. 22:25:26.576 | 41,47 € | 2 | |
29.06. 13:59:58.457 | 40,966 € | 13 | |
20.06. 19:28:25.436 | 39,21 € | 2 | |
17.06. 14:00:34.301 | 39,065 € | 13 | |
01.06. 15:34:23.910 | 40,07 € | 5 | |
25.05. 09:46:08.236 | 40,42 € | 96 | |
24.05. 21:28:08.285 | 40,53 € | 9 | |
18.05. 15:40:25.589 | 39,48 € | 15 | |
03.05. 20:49:12.697 | 40,00 € | 10 | |
03.05. 12:02:07.955 | 39,60 € | 1 | |
02.05. 21:11:00.226 | 40,02 € | 50 | |
19.04. 18:38:36.708 | 41,33 € | 60 | |
04.04. 21:51:27.976 | 41,11 € | 54 | |
04.04. 17:10:51.179 | 41,267 € | 2 | |
30.03. 10:19:44.239 | 41,54 € | 1 | |
17.03. 11:32:46.660 | 39,35 € | 13 | |
10.03. 13:05:49.862 | 41,14 € | 150 | |
08.03. 19:11:32.762 | 40,52 € | 13 | |
22.02. 17:46:51.491 | 39,43 € | 3 | |
18.02. 10:32:08.572 | 37,69 € | 1 | |
16.02. 09:24:13.114 | 37,73 € | 2 | |
11.02. 09:43:50.786 | 37,33 € | 1 | |
10.02. 21:23:49.331 | 37,92 € | 2 | |
08.02. 17:36:44.946 | 37,49 € | 3 | |
08.02. 17:19:32.574 | 37,74 € | 9 | |
08.02. 09:48:24.403 | 38,86 € | 2 | |
05.02. 14:57:20.154 | 38,71 € | 13 | |
06.01. 19:29:12.279 | 36,07 € | 1 | |
13.12. 18:38:12.323 | 33,85 € | 60 | |
01.12. 17:48:01.970 | 37,12 € | 7 | |
02.11. 19:33:41.766 | 36,90 € | 1 | |
26.10. 15:38:04.979 | 38,08 € | 4 | |
26.10. 14:52:07.183 | 38,24 € | 15 | |
22.10. 15:41:57.458 | 38,99 € | 4 | |
01.10. 21:35:21.146 | 36,97 € | 8 | |
04.09. 09:47:55.908 | 35,10 € | 10 | |
01.09. 20:05:16.769 | 34,66 € | 3 | |
25.08. 22:00:33.132 | 34,31 € | 20 | |
24.08. 15:46:12.560 | 35,51 € | 14 | |
17.08. 18:51:22.926 | 39,09 € | 5 | |
03.08. 19:18:35.854 | 37,94 € | 3 | |
01.07. 20:01:29.341 | 35,65 € | 5 | |
12.06. 14:15:20.437 | 35,88 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:57:00.000 | 188 | 80,00 € | 80,50 € | 188 |
16:56:00.000 | 188 | 80,00 € | 81,00 € | 188 |
16:55:00.000 | 188 | 80,00 € | 80,50 € | 188 |
16:52:00.000 | 188 | 80,00 € | 81,00 € | 188 |
16:50:00.000 | 188 | 80,00 € | 80,50 € | 188 |
16:49:00.000 | 188 | 80,00 € | 80,50 € | 188 |
16:48:00.000 | 188 | 80,00 € | 80,50 € | 188 |
16:47:00.000 | 188 | 80,50 € | 81,00 € | 188 |
16:46:00.000 | 188 | 80,00 € | 80,50 € | 188 |
Stammdaten
WKN | 852070 |
ISIN | US7445731067 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 504,00 Mio. |
Marktkapitalisierung | 41,08 Mrd. |
Dividende je Aktie | 2,160 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,47 % |
Abstand 52W Hoch | 10,47 % |
Abstand 52W Tief | 55,50 % |
Vola 30 Tage | 8,23 % |
Vola 250 Tage | 23,86 % |
KGV | -51,70 (2021) |
KCV | 9,47 (2020) |
Gewinn je Aktie | -1,290 (2021) |
Cashflow/Aktie | 6,150 (2020) |
Dividende je Aktie | 2,160 USD (2022) |
Dividendenausschüttung in Mio. | 1.031,000 USD (2021) |
Performance
1 Woche | 82,250 | -1,216 | |
1 Monat | 85,250 | -4,692 | |
6 Monate | 68,250 | +19,048 | |
Lfd. Jahr | 56,250 | +44,444 | |
1 Jahr | 56,500 | +43,805 | |
3 Jahre | 57,750 | +40,693 | |
5 Jahre | 52,750 | +54,028 |