Jetzt handeln
RALLYE SA INH. EO 3
ISIN: FR0000060618 | WKN: 878000
0,0001 €
-0,0464 -99,78 %
27.05. 22:18
Status: closed
Geld
0,0001 €
Stück: 19.802
Brief
0,0001 €
Stück: 19.802
Zeit | Kurs | Volumen | |
---|---|---|---|
28.03. 12:28:20.708 | 0,091 € | 1.000 | |
27.12. 12:16:02.292 | 0,1332 € | 2.000 | |
20.12. 10:18:41.230 | 0,13 € | 2.103 | |
14.12. 15:27:39.587 | 0,1472 € | 1.000 | |
16.10. 09:19:04.770 | 0,0626 € | 31 | |
15.08. 15:50:27.291 | 0,1988 € | 2.200 | |
15.08. 11:25:50.198 | 0,208 € | 2.200 | |
10.07. 08:27:20.532 | 0,977 € | 1.000 | |
06.07. 09:58:28.321 | 1,20 € | 1.300 | |
06.07. 08:45:14.494 | 0,928 € | 1.300 | |
05.07. 17:56:43.261 | 0,88 € | 900 | |
05.07. 07:35:59.465 | 1,048 € | 1.000 | |
05.07. 07:31:17.148 | 1,028 € | 1.000 | |
05.07. 07:30:26.379 | 0,98 € | 1.000 | |
04.07. 12:38:37.255 | 1,036 € | 900 | |
26.06. 09:52:52.626 | 1,598 € | 1.000 | |
19.06. 08:43:51.531 | 2,41 € | 500 | |
07.06. 13:50:48.047 | 0,691 € | 7.000 | |
02.03. 11:23:09.639 | 2,615 € | 200 | |
15.02. 15:04:24.959 | 2,69 € | 3.571 | |
15.02. 15:03:51.859 | 2,745 € | 3.571 | |
05.10. 09:36:23.720 | 2,71 € | 1.000 | |
05.10. 09:36:22.029 | 2,71 € | 1.000 | |
22.09. 13:03:04.058 | 2,83 € | 1.500 | |
20.09. 16:28:01.393 | 2,97 € | 3.389 | |
20.09. 16:27:25.631 | 2,965 € | 5.000 | |
19.09. 15:11:56.181 | 2,91 € | 270 | |
02.09. 20:41:49.208 | 3,055 € | 490 | |
02.09. 20:39:09.338 | 3,06 € | 309 | |
20.06. 13:52:15.586 | 3,03 € | 270 | |
18.02. 16:58:12.128 | 3,95 € | 1.000 | |
31.01. 09:17:35.984 | 4,35 € | 1.000 | |
27.12. 17:06:24.904 | 5,09 € | 3.000 | |
07.04. 22:02:52.034 | 7,49 € | 100 | |
19.02. 20:06:49.111 | 6,99 € | 48 | |
04.12. 10:58:11.982 | 5,93 € | 95 | |
21.08. 15:22:07.489 | 5,70 € | 2.000 | |
21.08. 15:14:25.275 | 5,70 € | 2.000 | |
04.02. 18:51:41.373 | 8,68 € | 140 | |
17.01. 14:12:04.102 | 9,12 € | 521 | |
17.01. 14:10:15.191 | 9,12 € | 521 | |
17.01. 09:10:37.376 | 9,10 € | 208 | |
17.01. 08:06:58.696 | 9,45 € | 208 | |
19.09. 10:03:45.512 | 7,31 € | 40 | |
12.09. 15:22:12.687 | 6,31 € | 100 | |
12.09. 08:46:20.381 | 6,46 € | 100 | |
14.08. 16:12:01.285 | 3,975 € | 56 | |
18.07. 09:02:01.994 | 5,00 € | 150 | |
16.07. 15:47:53.219 | 5,02 € | 150 | |
21.06. 10:18:25.985 | 6,0385 € | 80 | |
21.06. 09:32:20.753 | 6,25 € | 70 | |
20.06. 17:03:51.458 | 5,86 € | 60 | |
20.06. 16:44:10.004 | 6,10 € | 70 | |
20.06. 15:28:46.483 | 6,38 € | 70 | |
20.06. 14:31:00.307 | 6,693 € | 70 | |
14.06. 13:43:40.374 | 6,90 € | 400 | |
31.05. 17:30:12.792 | 3,9683 € | 1.432 | |
30.05. 11:15:43.956 | 4,1985 € | 200 | |
30.05. 09:07:50.027 | 4,1575 € | 400 | |
29.05. 11:22:57.356 | 4,027 € | 1.000 | |
29.05. 09:18:50.697 | 4,204 € | 200 | |
28.05. 20:32:10.844 | 3,841 € | 900 | |
28.05. 15:39:34.642 | 3,679 € | 300 | |
28.05. 15:34:09.743 | 3,67 € | 200 | |
28.05. 15:16:33.987 | 3,471 € | 300 | |
28.05. 14:47:00.990 | 3,445 € | 230 | |
27.05. 09:00:45.908 | 3,02 € | 222 | |
27.05. 08:33:57.643 | 3,084 € | 222 | |
24.05. 16:08:44.018 | 4,35 € | 60 | |
23.05. 21:24:33.522 | 7,4449 € | 2.663 | |
23.05. 13:50:27.631 | 7,717 € | 1.000 | |
22.05. 19:24:14.618 | 7,629 € | 320 | |
22.05. 19:06:44.371 | 7,629 € | 30 | |
21.05. 20:05:26.105 | 8,233 € | 30 | |
05.04. 19:26:30.692 | 10,007 € | 48 | |
18.03. 17:07:39.978 | 11,136 € | 175 | |
07.03. 17:10:26.010 | 12,154 € | 175 | |
22.02. 11:36:31.026 | 11,13 € | 1 | |
18.02. 14:43:42.011 | 10,748 € | 1 | |
27.12. 21:16:00.386 | 8,711 € | 1 | |
21.12. 12:55:56.553 | 8,611 € | 1 | |
19.12. 10:41:12.293 | 8,911 € | 1 | |
12.12. 13:02:01.350 | 9,156 € | 1 | |
11.12. 11:23:26.839 | 9,276 € | 1 | |
09.10. 08:17:29.442 | 9,854 € | 20 | |
25.09. 09:37:41.952 | 10,883 € | 785 | |
25.09. 09:09:12.936 | 10,813 € | 300 | |
20.09. 10:47:45.494 | 11,273 € | 1.000 | |
17.09. 11:33:50.353 | 10,053 € | 32 | |
17.09. 08:14:19.400 | 9,315 € | 300 | |
13.09. 11:02:05.774 | 9,137 € | 300 | |
31.08. 15:28:21.262 | 9,00 € | 105 | |
27.08. 14:48:03.140 | 10,113 € | 100 | |
16.08. 08:31:07.879 | 9,853 € | 350 | |
16.08. 07:31:06.464 | 9,778 € | 350 | |
12.06. 09:03:23.712 | 10,599 € | 400 | |
01.06. 11:34:27.658 | 11,293 € | 1 | |
01.06. 09:49:51.094 | 11,357 € | 1 | |
12.03. 19:11:16.186 | 12,76 € | 60 | |
08.01. 18:35:01.038 | 15,707 € | 1 | |
29.12. 12:19:03.740 | 14,863 € | 445 | |
19.09. 16:34:44.889 | 15,714 € | 9 | |
19.09. 16:22:31.896 | 15,724 € | 1 | |
06.09. 18:24:59.992 | 15,672 € | 445 | |
25.08. 09:33:16.183 | 15,956 € | 10 | |
24.08. 15:45:30.274 | 16,274 € | 12 | |
03.07. 07:31:38.283 | 17,917 € | 10 | |
05.06. 18:10:46.322 | 19,351 € | 1 | |
19.05. 18:20:40.164 | 19,709 € | 1 | |
03.05. 11:31:20.933 | 20,732 € | 100 | |
20.04. 18:34:46.354 | 19,517 € | 37 | |
07.04. 17:48:41.136 | 19,394 € | 14 | |
06.04. 08:43:59.607 | 19,018 € | 100 | |
05.04. 10:46:02.264 | 19,286 € | 100 | |
23.03. 08:49:28.765 | 18,661 € | 350 | |
14.03. 14:43:20.818 | 19,306 € | 500 | |
14.03. 09:22:42.585 | 18,996 € | 2 | |
09.03. 09:00:01.668 | 18,464 € | 2 | |
08.03. 20:47:48.404 | 18,516 € | 780 | |
08.03. 11:54:56.686 | 18,964 € | 75 | |
07.03. 18:06:16.981 | 19,56 € | 1 | |
07.03. 12:08:54.455 | 20,367 € | 150 | |
24.02. 11:24:42.511 | 21,831 € | 80 | |
21.02. 15:20:22.922 | 22,221 € | 2 | |
13.01. 09:51:20.145 | 19,511 € | 2 | |
12.01. 21:43:50.630 | 19,697 € | 7 | |
10.01. 20:58:20.424 | 19,624 € | 1 | |
02.01. 19:01:56.386 | 19,322 € | 56 | |
02.01. 17:39:39.281 | 18,913 € | 15 | |
12.12. 12:23:32.776 | 17,428 € | 30 | |
09.12. 14:31:05.457 | 17,578 € | 1.470 | |
09.12. 13:14:17.495 | 17,458 € | 1 | |
08.12. 17:51:06.009 | 16,589 € | 1 | |
08.12. 09:05:49.134 | 16,799 € | 1 | |
02.12. 13:46:33.488 | 16,129 € | 1 | |
01.12. 13:29:36.576 | 16,40 € | 1 | |
28.11. 11:02:18.180 | 16,64 € | 1 | |
12.08. 18:21:10.588 | 15,19 € | 54 | |
12.08. 18:19:43.493 | 15,19 € | 54 | |
09.08. 18:04:40.454 | 14,82 € | 300 | |
29.06. 11:44:52.545 | 15,12 € | 16 | |
28.06. 19:42:40.409 | 15,07 € | 20 | |
06.04. 08:57:24.361 | 14,81 € | 3 | |
24.03. 12:22:20.939 | 15,15 € | 26 | |
14.03. 20:45:50.330 | 15,83 € | 100 | |
14.03. 09:26:56.809 | 15,61 € | 2 | |
11.03. 16:44:14.933 | 15,73 € | 85 | |
08.02. 08:30:18.239 | 14,04 € | 50 | |
08.02. 08:28:40.911 | 14,04 € | 100 | |
08.02. 08:28:36.472 | 14,04 € | 100 | |
08.02. 08:03:54.010 | 13,89 € | 200 | |
14.01. 09:11:40.230 | 14,08 € | 350 | |
14.01. 09:10:24.877 | 14,07 € | 350 | |
14.01. 09:10:17.371 | 14,07 € | 350 | |
18.12. 10:07:53.967 | 13,14 € | 5 | |
17.12. 21:03:19.384 | 13,58 € | 200 | |
17.12. 19:59:20.921 | 13,36 € | 45 | |
07.12. 09:09:05.157 | 16,54 € | 2 | |
20.11. 20:23:15.343 | 17,46 € | 30 | |
18.11. 21:27:34.362 | 16,93 € | 15 | |
16.10. 17:20:11.762 | 18,43 € | 100 | |
12.10. 18:58:49.291 | 17,71 € | 20 | |
15.09. 11:04:26.829 | 17,883 € | 20 | |
02.09. 19:11:21.011 | 21,03 € | 20 | |
02.09. 11:17:13.348 | 20,86 € | 80 | |
30.07. 17:22:17.947 | 26,58 € | 100 | |
09.07. 14:41:08.163 | 25,77 € | 20 | |
09.07. 11:49:34.772 | 25,06 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
27.05. 22:15:00 | 19.802 | 0,0001 € | 0,0001 € | 19.802 |
27.05. 22:09:00 | 19.802 | 0,0001 € | 0,0001 € | 19.802 |
27.05. 22:06:00 | 19.802 | 0,0001 € | 0,0001 € | 19.802 |
27.05. 22:03:00 | 19.802 | 0,0001 € | 0,0001 € | 19.802 |
27.05. 22:00:00 | 39.604 | 0,0001 € | 0,0162 € | 19.802 |
23.04. 08:00:00 | 19.802 | 0,0308 € | 0,0622 € | 19.802 |
23.04. 07:57:00 | 19.802 | 0,0309 € | 0,0623 € | 19.802 |
23.04. 07:54:00 | 19.802 | 0,0309 € | 0,0623 € | 19.802 |
23.04. 07:51:00 | 19.802 | 0,0309 € | 0,0623 € | 19.802 |
Stammdaten
WKN | 878000 |
ISIN | FR0000060618 |
Branche | Einzelhandel |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,93 % |
Abstand 52W Hoch | 98,44 % |
Abstand 52W Tief | 144,74 % |
Vola 30 Tage | 23,95 % |
Vola 250 Tage | 69,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,047 | 0,000 | |
1 Monat | 0,047 | 0,000 | |
6 Monate | 0,185 | -74,865 | |
Lfd. Jahr | 0,133 | -64,906 | |
1 Jahr | 0,891 | -94,781 | |
3 Jahre | 6,725 | -99,309 | |
5 Jahre | 3,080 | -98,490 |