Jetzt handeln
RAMSAY HEALTH CARE LTD.
ISIN: AU000000RHC8 | WKN: 874338
20,9000 €
-0,4000 -1,88 %
17:09:46
Status: tradeable
Geld
20,6000 €
Stück: 24
Brief
21,2000 €
Stück: 24
Zeit | Kurs | Volumen | |
---|---|---|---|
13.11. 15:54:42.752 | 22,80 € | 10 | |
13.08. 07:47:36.381 | 27,00 € | 200 | |
11.08. 17:31:47.703 | 27,00 € | 200 | |
23.04. 08:36:12.110 | 31,80 € | 370 | |
21.02. 12:07:56.029 | 30,60 € | 25 | |
20.02. 21:44:04.500 | 31,00 € | 2 | |
23.01. 09:56:29.496 | 43,20 € | 100 | |
20.12. 21:02:46.852 | 40,40 € | 8 | |
13.12. 16:02:36.580 | 42,80 € | 5 | |
01.11. 14:07:44.645 | 37,80 € | 11 | |
01.11. 14:06:50.265 | 37,80 € | 11 | |
29.09. 21:08:01.527 | 38,00 € | 2 | |
13.09. 21:03:57.105 | 42,40 € | 2 | |
13.09. 16:31:35.147 | 42,80 € | 2 | |
26.08. 07:51:54.584 | 49,20 € | 100 | |
25.08. 10:58:49.260 | 51,00 € | 100 | |
04.08. 16:08:24.497 | 48,80 € | 2 | |
03.08. 15:42:06.597 | 48,40 € | 1 | |
07.06. 08:30:01.889 | 51,00 € | 10 | |
09.05. 21:02:31.041 | 50,50 € | 2 | |
05.05. 16:01:57.471 | 53,50 € | 2 | |
19.04. 12:36:33.431 | 45,00 € | 50 | |
25.10. 09:04:03.611 | 45,20 € | 2 | |
19.10. 12:22:56.434 | 42,60 € | 25 | |
15.10. 15:47:33.633 | 42,80 € | 20 | |
02.08. 08:06:21.508 | 40,00 € | 10 | |
26.05. 14:03:38.756 | 40,80 € | 13 | |
04.02. 11:04:55.999 | 41,80 € | 14 | |
06.01. 20:01:59.131 | 38,20 € | 300 | |
18.09. 18:55:58.959 | 40,80 € | 120 | |
15.09. 21:40:40.059 | 40,80 € | 100 | |
15.09. 20:54:01.841 | 41,00 € | 100 | |
28.08. 17:45:49.612 | 40,00 € | 20 | |
10.07. 10:32:24.701 | 38,60 € | 8 | |
30.06. 08:26:34.552 | 40,60 € | 50 | |
11.06. 18:38:54.325 | 39,60 € | 150 | |
08.06. 17:34:46.550 | 42,00 € | 20 | |
04.06. 15:51:37.670 | 42,40 € | 25 | |
04.06. 15:49:27.611 | 42,40 € | 70 | |
18.05. 20:14:09.525 | 39,40 € | 150 | |
13.05. 20:16:08.510 | 37,40 € | 100 | |
08.05. 12:17:50.198 | 36,80 € | 8 | |
03.04. 20:30:29.528 | 31,20 € | 150 | |
26.03. 20:18:36.815 | 32,40 € | 100 | |
25.03. 10:19:04.317 | 28,40 € | 2 | |
20.03. 10:29:36.619 | 28,40 € | 10 | |
18.03. 14:38:03.514 | 30,00 € | 66 | |
16.03. 20:52:26.644 | 30,60 € | 150 | |
06.03. 21:53:11.039 | 38,00 € | 90 | |
06.03. 17:29:37.726 | 38,20 € | 100 | |
05.03. 20:16:58.289 | 38,40 € | 120 | |
04.03. 10:21:26.474 | 39,60 € | 4 | |
03.03. 21:05:52.528 | 40,60 € | 100 | |
03.03. 20:49:56.478 | 40,80 € | 100 | |
03.03. 20:31:53.382 | 40,60 € | 100 | |
26.02. 11:13:57.692 | 45,00 € | 1 | |
14.02. 18:13:30.705 | 49,40 € | 44 | |
06.01. 11:38:47.158 | 45,20 € | 100 | |
21.12. 12:02:50.695 | 45,60 € | 222 | |
16.12. 14:47:55.741 | 45,40 € | 250 | |
25.11. 12:30:52.919 | 45,20 € | 222 | |
30.10. 11:08:30.389 | 42,80 € | 25 | |
30.10. 11:06:31.918 | 42,80 € | 70 | |
18.09. 07:30:38.211 | 38,955 € | 9 | |
17.09. 14:27:09.843 | 38,965 € | 1 | |
16.09. 09:22:12.834 | 39,915 € | 96 | |
23.07. 08:11:38.688 | 44,595 € | 200 | |
05.07. 11:23:13.839 | 46,06 € | 100 | |
29.04. 09:39:32.739 | 40,3048 € | 1 | |
25.04. 11:12:37.266 | 40,1849 € | 10 | |
12.04. 20:14:46.334 | 40,7596 € | 10 | |
11.04. 08:01:31.147 | 40,3198 € | 14 | |
14.03. 15:32:11.504 | 40,849 € | 5 | |
01.03. 15:05:58.987 | 40,172 € | 10 | |
23.02. 11:09:32.698 | 37,3614 € | 247 | |
11.01. 16:10:29.453 | 36,45 € | 3 | |
22.11. 12:36:44.970 | 35,188 € | 1 | |
17.10. 07:48:43.119 | 32,776 € | 1 | |
04.10. 14:22:33.564 | 34,26 € | 1 | |
02.10. 10:07:27.972 | 33,98 € | 1 | |
30.08. 09:58:29.034 | 34,03 € | 60 | |
30.08. 08:00:00.110 | 34,005 € | 15 | |
24.08. 09:30:10.913 | 35,774 € | 2 | |
10.08. 20:13:09.224 | 34,853 € | 7 | |
06.08. 13:27:02.714 | 36,412 € | 50 | |
13.07. 12:38:03.525 | 34,512 € | 1 | |
12.07. 14:37:31.138 | 34,135 € | 1 | |
27.06. 10:07:57.353 | 34,0437 € | 200 | |
11.06. 10:26:19.115 | 36,385 € | 9 | |
08.06. 07:30:01.332 | 36,817 € | 81 | |
03.04. 14:47:23.811 | 38,91 € | 15 | |
17.01. 21:08:17.355 | 45,00 € | 10 | |
15.12. 09:09:45.687 | 44,869 € | 24 | |
12.12. 19:08:08.442 | 44,323 € | 27 | |
14.11. 14:55:00.556 | 42,945 € | 55 | |
26.09. 18:58:12.399 | 41,521 € | 14 | |
08.09. 13:17:25.914 | 43,833 € | 3 | |
05.09. 10:06:31.366 | 44,723 € | 110 | |
05.09. 10:01:11.704 | 44,723 € | 110 | |
04.09. 13:40:55.789 | 44,334 € | 25 | |
30.08. 08:30:00.282 | 45,531 € | 10 | |
24.08. 12:46:28.979 | 49,631 € | 3 | |
01.08. 17:36:31.513 | 47,788 € | 40 | |
24.07. 22:27:33.812 | 47,89 € | 3 | |
12.06. 21:04:01.795 | 46,25 € | 30 | |
12.06. 19:16:48.380 | 45,299 € | 100 | |
12.06. 18:00:48.567 | 45,277 € | 571 | |
12.06. 17:57:14.663 | 45,277 € | 571 | |
12.06. 09:29:51.590 | 45,665 € | 40 | |
01.06. 11:08:43.375 | 46,089 € | 13 | |
12.05. 13:27:41.856 | 49,017 € | 2 | |
04.05. 21:44:18.271 | 47,912 € | 3 | |
11.04. 18:14:46.634 | 49,162 € | 98 | |
06.03. 14:31:11.989 | 49,029 € | 13 | |
23.02. 19:56:58.521 | 50,51 € | 1 | |
20.02. 14:58:40.739 | 51,327 € | 40 | |
15.02. 14:38:30.280 | 52,034 € | 99 | |
31.01. 15:55:59.659 | 46,883 € | 24 | |
12.01. 08:18:21.529 | 49,97 € | 1 | |
03.01. 15:55:12.403 | 47,852 € | 10 | |
08.12. 16:44:40.245 | 48,125 € | 1 | |
26.11. 12:06:51.359 | 49,45 € | 186 | |
11.11. 09:54:23.900 | 50,768 € | 1 | |
09.11. 18:01:30.117 | 49,671 € | 10 | |
01.11. 14:42:14.435 | 50,483 € | 1 | |
28.10. 17:33:12.867 | 49,637 € | 110 | |
28.10. 09:03:36.784 | 49,873 € | 75 | |
24.10. 08:44:47.737 | 50,119 € | 100 | |
06.10. 19:44:28.961 | 55,051 € | 10 | |
05.10. 10:34:55.285 | 54,436 € | 5 | |
01.09. 09:12:15.635 | 56,466 € | 17 | |
24.08. 14:29:05.903 | 51,95 € | 31 | |
19.08. 12:24:26.688 | 50,64 € | 55 | |
18.08. 11:09:49.073 | 51,11 € | 300 | |
17.08. 11:06:02.283 | 51,56 € | 30 | |
17.08. 11:05:37.942 | 51,56 € | 58 | |
12.08. 11:11:12.337 | 52,67 € | 22 | |
08.08. 16:22:42.298 | 52,26 € | 50 | |
08.08. 16:17:26.173 | 52,30 € | 35 | |
08.08. 16:10:43.166 | 52,29 € | 36 | |
02.08. 16:36:33.523 | 52,70 € | 38 | |
11.07. 15:46:14.831 | 49,62 € | 571 | |
05.07. 17:18:18.809 | 48,16 € | 110 | |
05.07. 17:12:21.156 | 48,10 € | 110 | |
26.06. 17:58:07.538 | 45,44 € | 3 | |
08.06. 20:32:48.920 | 48,27 € | 42 | |
07.05. 12:49:26.159 | 44,22 € | 3 | |
26.01. 17:23:30.966 | 39,27 € | 1 | |
08.01. 16:49:16.025 | 40,41 € | 98 | |
17.12. 16:15:06.847 | 43,35 € | 13 | |
12.11. 20:48:36.160 | 42,66 € | 12 | |
09.11. 18:20:53.530 | 41,75 € | 1 | |
16.10. 10:54:53.719 | 39,47 € | 2 | |
26.08. 08:02:33.741 | 37,77 € | 53 | |
12.08. 21:59:02.198 | 41,84 € | 7 | |
03.08. 22:04:34.024 | 44,57 € | 45 | |
28.07. 21:32:42.215 | 43,43 € | 100 | |
22.07. 07:30:24.959 | 43,98 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:06:00.000 | 24 | 20,60 € | 21,20 € | 24 |
17:03:00.000 | 24 | 20,60 € | 21,20 € | 24 |
17:00:00.000 | 24 | 20,60 € | 21,20 € | 24 |
16:57:00.000 | 24 | 20,60 € | 21,20 € | 24 |
16:54:00.000 | 24 | 20,60 € | 21,20 € | 24 |
16:51:00.000 | 24 | 20,60 € | 21,20 € | 24 |
16:48:00.000 | 24 | 20,60 € | 21,20 € | 24 |
16:45:00.000 | 24 | 20,60 € | 21,20 € | 24 |
16:42:00.000 | 24 | 20,60 € | 21,20 € | 24 |
Stammdaten
WKN | 874338 |
ISIN | AU000000RHC8 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,79 % |
Abstand 52W Hoch | 38,44 % |
Abstand 52W Tief | 0,00 % |
Vola 30 Tage | 9,41 % |
Vola 250 Tage | 27,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,400 | -4,911 | |
1 Monat | 23,800 | -10,504 | |
6 Monate | 30,500 | -30,164 | |
Lfd. Jahr | 32,900 | -35,258 | |
1 Jahr | 31,300 | -31,949 | |
3 Jahre | 42,500 | -49,882 | |
5 Jahre | 45,600 | -53,289 |