Status: closed
Geld
10,0800 €
Stück: 99
Brief
10,1400 €
Stück: 99
Zeit | Kurs | Volumen | |
---|---|---|---|
31.10. 09:19:04.652 | 8,42 € | 240 | |
31.10. 07:58:10.446 | 8,31 € | 300 | |
22.09. 09:48:55.876 | 9,72 € | 200 | |
22.09. 09:43:41.530 | 9,73 € | 250 | |
01.09. 16:55:25.038 | 10,76 € | 282 | |
02.06. 12:41:42.823 | 12,02 € | 207 | |
15.05. 11:29:59.122 | 11,90 € | 400 | |
15.05. 09:42:04.350 | 11,84 € | 70 | |
15.05. 09:08:19.132 | 11,82 € | 900 | |
20.03. 09:51:21.094 | 16,90 € | 290 | |
24.02. 12:34:05.643 | 16,80 € | 10 | |
20.02. 17:57:27.603 | 16,96 € | 94 | |
25.01. 09:35:54.766 | 16,80 € | 2 | |
11.01. 13:45:38.150 | 17,46 € | 2 | |
11.01. 13:45:23.453 | 17,46 € | 6 | |
09.12. 12:55:46.318 | 15,34 € | 900 | |
07.12. 13:43:26.043 | 15,38 € | 75 | |
16.11. 09:07:31.782 | 15,02 € | 1.000 | |
08.11. 17:17:38.461 | 13,76 € | 180 | |
08.11. 16:08:57.484 | 13,80 € | 40 | |
12.09. 15:54:37.760 | 13,56 € | 325 | |
09.09. 13:47:27.751 | 13,30 € | 107 | |
08.09. 13:52:40.911 | 13,04 € | 250 | |
25.08. 16:10:45.828 | 14,86 € | 500 | |
25.08. 16:09:48.077 | 14,86 € | 1.000 | |
23.08. 13:30:16.201 | 14,32 € | 560 | |
29.07. 12:33:45.828 | 14,82 € | 35 | |
12.05. 15:05:14.348 | 17,40 € | 580 | |
25.04. 09:49:34.706 | 20,95 € | 480 | |
25.04. 09:48:44.833 | 20,95 € | 480 | |
18.03. 20:38:40.184 | 20,40 € | 197 | |
15.03. 12:32:51.302 | 18,92 € | 43 | |
03.03. 10:14:21.143 | 18,76 € | 43 | |
15.02. 11:59:04.561 | 17,46 € | 100 | |
19.01. 09:13:37.972 | 17,74 € | 1.000 | |
19.01. 09:13:16.427 | 17,60 € | 1.000 | |
19.01. 08:15:10.316 | 17,20 € | 200 | |
17.01. 16:44:33.022 | 18,42 € | 630 | |
03.01. 11:29:02.879 | 17,88 € | 560 | |
15.12. 16:44:39.482 | 17,80 € | 1.200 | |
08.12. 18:20:16.933 | 17,98 € | 280 | |
07.12. 12:59:15.881 | 17,20 € | 180 | |
29.11. 20:20:59.539 | 16,78 € | 119 | |
29.11. 11:16:31.826 | 16,82 € | 350 | |
26.11. 18:25:14.413 | 16,74 € | 71 | |
18.11. 08:57:11.387 | 15,78 € | 500 | |
17.11. 19:17:36.373 | 15,62 € | 118 | |
16.11. 10:14:22.615 | 16,04 € | 35 | |
08.11. 17:43:08.867 | 16,30 € | 150 | |
01.11. 11:23:04.414 | 15,88 € | 1.000 | |
26.10. 09:02:02.739 | 16,20 € | 30 | |
25.10. 14:56:50.233 | 16,40 € | 100 | |
21.10. 09:57:09.255 | 16,80 € | 186 | |
20.10. 11:07:13.624 | 16,86 € | 250 | |
18.10. 09:03:47.618 | 16,78 € | 70 | |
15.10. 17:08:24.802 | 16,66 € | 150 | |
15.10. 16:21:33.488 | 16,66 € | 312 | |
14.10. 17:03:15.853 | 16,32 € | 30 | |
14.10. 13:22:36.611 | 16,08 € | 500 | |
14.10. 12:44:13.186 | 16,12 € | 186 | |
13.10. 22:14:56.758 | 15,04 € | 342 | |
13.10. 12:56:36.962 | 15,82 € | 400 | |
13.10. 10:30:39.421 | 16,54 € | 200 | |
08.10. 16:02:59.210 | 14,68 € | 300 | |
08.10. 15:55:47.973 | 14,68 € | 300 | |
07.10. 10:08:35.549 | 14,00 € | 215 | |
07.10. 10:08:35.526 | 14,00 € | 200 | |
07.10. 10:08:35.493 | 14,00 € | 35 | |
07.10. 10:05:18.868 | 14,08 € | 71 | |
04.10. 15:06:46.727 | 14,62 € | 160 | |
04.10. 09:52:27.848 | 14,36 € | 17 | |
01.10. 17:10:53.743 | 14,16 € | 100 | |
29.09. 10:02:15.838 | 14,48 € | 200 | |
28.09. 21:59:49.996 | 14,34 € | 35 | |
28.09. 15:31:57.313 | 14,40 € | 50 | |
27.09. 15:49:46.929 | 14,54 € | 300 | |
27.09. 13:26:47.898 | 14,44 € | 180 | |
27.09. 11:37:24.843 | 14,56 € | 136 | |
24.09. 17:52:29.207 | 14,78 € | 250 | |
24.09. 15:51:16.919 | 14,84 € | 250 | |
24.09. 10:06:21.872 | 14,76 € | 271 | |
24.09. 09:05:26.045 | 14,90 € | 200 | |
24.09. 07:31:18.328 | 14,88 € | 100 | |
23.09. 17:53:36.454 | 14,86 € | 150 | |
23.09. 14:23:36.692 | 14,76 € | 1.000 | |
23.09. 14:01:35.659 | 14,70 € | 130 | |
23.09. 11:50:44.338 | 14,66 € | 1.500 | |
23.09. 10:38:53.160 | 14,64 € | 100 | |
23.09. 09:30:06.922 | 14,66 € | 150 | |
23.09. 08:02:52.937 | 14,60 € | 100 | |
22.09. 18:20:47.837 | 14,50 € | 400 | |
22.09. 17:05:09.469 | 14,38 € | 312 | |
22.09. 16:19:55.381 | 14,32 € | 150 | |
22.09. 15:58:21.863 | 14,34 € | 65 | |
22.09. 15:08:45.653 | 14,34 € | 100 | |
22.09. 14:30:55.708 | 14,34 € | 130 | |
22.09. 14:26:59.996 | 14,34 € | 300 | |
22.09. 14:19:55.825 | 14,34 € | 300 | |
22.09. 14:15:51.968 | 14,34 € | 150 | |
20.09. 09:14:14.486 | 14,12 € | 115 | |
16.09. 17:09:24.181 | 14,78 € | 50 | |
06.09. 12:46:26.607 | 15,38 € | 100 | |
31.08. 09:02:09.911 | 14,94 € | 55 | |
25.08. 13:00:51.889 | 14,94 € | 100 | |
24.08. 12:44:03.166 | 14,96 € | 10 | |
16.08. 15:25:59.894 | 15,04 € | 110 | |
03.08. 14:42:15.804 | 14,08 € | 55 | |
23.07. 19:45:54.931 | 13,86 € | 200 | |
22.07. 09:49:12.968 | 14,28 € | 30 | |
14.07. 20:05:19.709 | 14,38 € | 40 | |
06.07. 20:09:02.606 | 14,58 € | 200 | |
25.06. 21:09:21.561 | 14,24 € | 70 | |
03.06. 20:10:53.001 | 15,00 € | 500 | |
02.06. 09:32:54.571 | 14,96 € | 100 | |
01.06. 14:40:25.810 | 14,84 € | 53 | |
01.06. 09:13:59.817 | 14,78 € | 100 | |
01.06. 08:45:04.214 | 14,66 € | 19 | |
31.05. 08:38:56.946 | 15,80 € | 70 | |
26.05. 16:06:18.684 | 14,48 € | 70 | |
26.05. 09:54:38.381 | 14,36 € | 90 | |
19.05. 14:52:09.019 | 15,06 € | 1 | |
17.05. 12:18:48.405 | 13,96 € | 100 | |
14.05. 12:02:26.717 | 13,22 € | 100 | |
11.05. 17:48:01.367 | 12,36 € | 330 | |
03.05. 08:13:16.369 | 12,60 € | 110 | |
12.04. 08:18:06.984 | 12,80 € | 220 | |
12.04. 08:17:54.826 | 12,80 € | 390 | |
12.04. 08:17:50.868 | 12,80 € | 390 | |
09.04. 13:47:35.822 | 13,00 € | 115 | |
01.04. 21:38:40.540 | 12,54 € | 300 | |
01.04. 18:14:29.328 | 12,54 € | 1.000 | |
30.03. 11:33:10.377 | 12,54 € | 155 | |
29.03. 13:59:25.200 | 12,84 € | 155 | |
29.03. 08:04:40.671 | 12,74 € | 110 | |
26.03. 14:03:30.116 | 12,48 € | 300 | |
26.02. 16:57:27.965 | 12,56 € | 120 | |
22.02. 13:50:24.241 | 12,12 € | 175 | |
18.02. 20:12:45.929 | 11,86 € | 30 | |
18.02. 18:06:09.840 | 11,90 € | 10 | |
02.02. 15:33:35.183 | 12,20 € | 22 | |
02.02. 09:12:49.050 | 12,02 € | 10 | |
25.01. 14:36:44.884 | 11,52 € | 600 | |
21.01. 15:35:56.585 | 11,92 € | 250 | |
21.01. 10:59:04.367 | 11,94 € | 250 | |
20.01. 17:14:01.325 | 12,18 € | 500 | |
19.01. 13:13:56.241 | 12,60 € | 80 | |
12.01. 11:46:53.854 | 12,42 € | 30 | |
07.01. 17:07:42.364 | 11,22 € | 19 | |
07.01. 16:58:15.525 | 11,04 € | 45 | |
29.12. 12:31:47.066 | 10,70 € | 600 | |
10.12. 18:01:15.640 | 11,78 € | 20 | |
09.12. 13:49:51.943 | 11,62 € | 150 | |
08.12. 07:32:31.351 | 10,78 € | 18 | |
03.12. 10:06:22.448 | 9,92 € | 50 | |
26.11. 17:07:14.215 | 9,38 € | 20 | |
26.11. 11:16:59.122 | 9,26 € | 249 | |
13.11. 10:57:57.759 | 8,82 € | 30 | |
06.11. 09:00:12.789 | 9,28 € | 200 | |
02.11. 09:45:09.076 | 8,49 € | 2 | |
30.10. 16:33:53.225 | 8,48 € | 125 | |
28.10. 09:57:17.272 | 8,44 € | 50 | |
19.10. 09:24:40.378 | 8,75 € | 50 | |
15.10. 09:27:23.097 | 8,60 € | 60 | |
08.10. 13:10:56.044 | 8,70 € | 149 | |
06.10. 12:37:47.887 | 8,80 € | 150 | |
28.09. 20:00:08.671 | 8,69 € | 35 | |
23.09. 09:26:03.124 | 8,77 € | 290 | |
15.09. 09:24:14.586 | 8,70 € | 400 | |
07.09. 14:50:47.393 | 8,58 € | 400 | |
04.09. 16:57:56.211 | 8,42 € | 350 | |
04.09. 08:10:04.799 | 8,42 € | 1 | |
03.09. 15:20:47.477 | 8,62 € | 1 | |
03.09. 09:24:57.946 | 8,47 € | 55 | |
31.08. 17:44:48.851 | 8,70 € | 350 | |
27.08. 10:05:57.661 | 8,92 € | 330 | |
26.08. 13:07:58.128 | 8,86 € | 50 | |
25.08. 15:51:59.351 | 8,94 € | 55 | |
24.08. 11:46:53.088 | 9,05 € | 50 | |
24.08. 07:30:20.747 | 8,90 € | 12 | |
21.08. 15:09:33.495 | 8,70 € | 60 | |
21.08. 12:23:05.078 | 8,80 € | 100 | |
21.08. 11:30:36.513 | 8,81 € | 10 | |
21.08. 10:27:20.363 | 8,81 € | 340 | |
21.08. 08:36:53.124 | 8,87 € | 118 | |
20.08. 19:46:02.788 | 8,87 € | 10 | |
20.08. 12:42:33.926 | 8,82 € | 125 | |
20.08. 09:42:58.177 | 8,91 € | 112 | |
19.08. 20:11:26.820 | 9,13 € | 60 | |
19.08. 18:41:19.599 | 9,14 € | 10 | |
19.08. 13:20:12.213 | 9,12 € | 82 | |
19.08. 09:03:50.116 | 9,30 € | 300 | |
19.08. 09:01:53.981 | 9,31 € | 50 | |
19.08. 09:01:53.932 | 9,31 € | 110 | |
18.08. 21:10:55.578 | 9,42 € | 30 | |
18.08. 20:53:53.921 | 9,42 € | 50 | |
09.07. 16:54:22.703 | 8,50 € | 300 | |
02.07. 12:08:37.301 | 8,00 € | 25 | |
06.05. 13:20:09.218 | 6,84 € | 25 | |
05.05. 17:44:42.055 | 6,83 € | 60 | |
29.04. 14:46:38.424 | 7,23 € | 250 | |
21.04. 21:01:47.802 | 6,80 € | 7 | |
15.04. 12:39:11.402 | 6,45 € | 354 | |
06.04. 10:26:59.644 | 6,08 € | 50 | |
31.03. 19:57:08.815 | 4,945 € | 210 | |
29.03. 17:05:13.089 | 4,825 € | 1 | |
27.03. 09:13:39.555 | 4,985 € | 10 | |
26.03. 18:10:58.075 | 5,10 € | 50 | |
11.03. 11:58:38.545 | 5,78 € | 173 | |
10.03. 20:19:54.021 | 5,87 € | 850 | |
03.03. 14:56:21.800 | 6,91 € | 144 | |
25.02. 17:10:28.821 | 7,22 € | 1 | |
25.02. 17:10:13.764 | 7,14 € | 4 | |
25.02. 10:23:05.883 | 7,26 € | 500 | |
17.02. 14:56:10.123 | 7,75 € | 500 | |
10.01. 14:41:42.186 | 8,39 € | 182 | |
27.12. 13:49:21.214 | 8,18 € | 150 | |
20.12. 11:06:12.212 | 8,21 € | 40 | |
12.12. 21:38:33.425 | 8,27 € | 150 | |
22.10. 10:47:51.137 | 8,10 € | 1 | |
01.10. 11:56:56.135 | 8,25 € | 50.000 | |
01.10. 10:31:04.938 | 8,02 € | 50.000 | |
24.09. 19:11:16.298 | 7,76 € | 16 | |
09.07. 11:18:31.959 | 7,40 € | 791 | |
18.06. 17:32:48.707 | 8,20 € | 182 | |
26.04. 11:00:31.133 | 9,27 € | 150 | |
26.04. 07:57:58.760 | 8,986 € | 150 | |
03.04. 16:59:19.050 | 6,805 € | 5 | |
12.03. 18:09:26.352 | 6,20 € | 195 | |
11.02. 10:12:32.971 | 6,937 € | 7 | |
23.01. 11:34:04.208 | 7,10 € | 500 | |
11.12. 16:57:19.834 | 6,845 € | 6 | |
04.12. 18:13:45.302 | 6,61 € | 240 | |
29.11. 16:42:03.622 | 6,78 € | 5 | |
29.11. 10:59:16.062 | 6,69 € | 240 | |
29.10. 15:59:58.243 | 7,205 € | 23 | |
24.10. 17:09:35.448 | 6,84 € | 12 | |
05.10. 18:16:11.620 | 9,00 € | 27 | |
04.10. 16:37:29.299 | 9,21 € | 6 | |
02.10. 11:44:33.631 | 9,53 € | 12 | |
14.09. 16:17:56.330 | 9,79 € | 786 | |
11.09. 10:20:43.030 | 9,79 € | 66 | |
05.09. 17:47:54.217 | 9,73 € | 200 | |
29.08. 12:18:02.061 | 10,08 € | 99 | |
29.08. 07:37:37.912 | 9,796 € | 93 | |
24.08. 12:10:52.372 | 9,83 € | 116 | |
24.08. 09:07:40.568 | 9,78 € | 116 | |
24.07. 16:44:27.969 | 9,67 € | 116 | |
24.07. 14:17:39.489 | 9,60 € | 100 | |
24.07. 10:43:24.591 | 9,72 € | 102 | |
13.07. 16:15:06.284 | 10,26 € | 346 | |
05.07. 14:12:41.106 | 9,80 € | 1.014 | |
05.07. 14:05:36.873 | 9,89 € | 100 | |
28.06. 13:49:03.567 | 9,64 € | 25 | |
24.05. 14:01:35.844 | 9,96 € | 25 | |
24.05. 09:15:02.088 | 9,935 € | 8 | |
18.05. 17:26:01.832 | 10,19 € | 958 | |
18.05. 12:05:33.893 | 10,40 € | 27 | |
16.05. 09:19:30.584 | 10,56 € | 947 | |
14.05. 09:42:09.843 | 10,42 € | 798 | |
09.05. 12:11:45.237 | 10,42 € | 500 | |
25.04. 10:16:05.079 | 10,30 € | 958 | |
18.04. 17:59:52.044 | 10,36 € | 195 | |
17.04. 11:00:57.294 | 10,24 € | 590 | |
17.04. 09:57:42.557 | 10,22 € | 600 | |
17.04. 09:08:14.098 | 10,16 € | 500 | |
17.04. 09:07:40.802 | 10,16 € | 900 | |
29.03. 16:14:18.985 | 10,14 € | 23 | |
12.03. 19:42:57.136 | 9,83 € | 8 | |
26.02. 17:27:17.872 | 9,99 € | 14 | |
26.01. 17:25:50.681 | 9,74 € | 9 | |
26.01. 11:37:14.232 | 9,73 € | 66 | |
19.01. 12:29:59.112 | 9,35 € | 14 | |
12.10. 13:10:16.278 | 8,027 € | 18 | |
02.10. 10:10:11.538 | 7,611 € | 36 | |
21.07. 12:14:36.824 | 6,691 € | 10 | |
08.03. 20:41:24.889 | 7,644 € | 2 | |
22.02. 15:58:45.814 | 6,829 € | 40 | |
06.01. 16:54:15.471 | 6,72 € | 151 | |
23.11. 13:05:45.756 | 5,66 € | 1 | |
02.09. 21:21:57.435 | 5,949 € | 1 | |
02.09. 19:29:43.758 | 5,738 € | 100 | |
29.08. 16:47:31.699 | 5,437 € | 1.080 | |
26.08. 09:04:04.135 | 5,213 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 99 | 10,08 € | 10,14 € | 99 |
12:54:00.000 | 99 | 10,08 € | 10,14 € | 99 |
12:51:00.000 | 99 | 10,08 € | 10,14 € | 99 |
12:48:00.000 | 99 | 10,08 € | 10,14 € | 99 |
12:45:00.000 | 99 | 10,08 € | 10,14 € | 99 |
12:42:00.000 | 99 | 10,08 € | 10,14 € | 99 |
12:39:00.000 | 99 | 10,08 € | 10,14 € | 99 |
12:36:00.000 | 99 | 10,08 € | 10,14 € | 99 |
12:33:00.000 | 99 | 10,08 € | 10,14 € | 99 |
Stammdaten
WKN | 853358 |
ISIN | BE0003656676 |
Branche | Chemie |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,27 % |
Abstand 52W Hoch | 29,79 % |
Abstand 52W Tief | 1,10 % |
Vola 30 Tage | 13,18 % |
Vola 250 Tage | 38,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 10,850 | -6,820 | |
1 Monat | 10,950 | -7,671 | |
6 Monate | 13,180 | -23,293 | |
Lfd. Jahr | 10,580 | -4,442 | |
1 Jahr | 10,520 | -3,897 | |
3 Jahre | 17,340 | -41,696 | |
5 Jahre | 8,275 | +22,175 |