Jetzt handeln
REGIONS FINANCIAL DL-,01
ISIN: US7591EP1005 | WKN: A0B6XA
22,7000 €
+0,2000 +0,89 %
17:51:12
Status: tradeable
Geld
22,6000 €
Stück: 670
Brief
22,8000 €
Stück: 670
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 18:43:13.529 | 26,20 € | 20 | |
22.11. 20:59:12.462 | 26,20 € | 58 | |
22.11. 16:51:32.212 | 26,00 € | 1.000 | |
13.11. 21:02:28.913 | 24,60 € | 28 | |
07.11. 09:25:52.279 | 24,60 € | 50 | |
22.10. 14:41:28.374 | 21,60 € | 231 | |
16.10. 13:29:52.817 | 22,00 € | 5 | |
08.10. 15:31:02.676 | 20,80 € | 25 | |
27.09. 16:56:56.664 | 20,40 € | 45 | |
19.09. 10:01:09.186 | 20,40 € | 200 | |
29.07. 16:39:24.092 | 21,00 € | 5 | |
18.07. 16:02:07.865 | 20,60 € | 2 | |
19.06. 21:01:55.592 | 17,50 € | 2 | |
03.04. 21:01:40.859 | 18,80 € | 4 | |
15.12. 20:02:03.327 | 17,705 € | 65 | |
25.10. 09:43:31.659 | 13,285 € | 740 | |
20.10. 18:20:00.326 | 13,68 € | 100 | |
12.09. 10:31:05.203 | 16,91 € | 30 | |
21.07. 14:34:14.504 | 18,45 € | 150 | |
20.07. 21:44:06.158 | 18,27 € | 150 | |
20.07. 20:27:39.198 | 18,27 € | 60 | |
27.04. 20:21:24.748 | 16,49 € | 35 | |
04.04. 21:19:06.049 | 16,56 € | 25 | |
16.03. 20:13:36.739 | 17,20 € | 65 | |
16.03. 18:03:39.933 | 17,60 € | 120 | |
15.03. 18:30:15.993 | 16,90 € | 120 | |
15.03. 08:44:47.589 | 18,10 € | 250 | |
14.03. 11:40:42.521 | 18,10 € | 18 | |
13.03. 15:45:30.391 | 17,40 € | 18 | |
17.01. 17:34:24.324 | 20,40 € | 395 | |
22.12. 14:34:22.344 | 19,90 € | 51 | |
14.11. 19:03:00.701 | 22,40 € | 150 | |
21.10. 09:39:53.528 | 20,00 € | 600 | |
21.10. 09:34:21.427 | 20,40 € | 600 | |
14.10. 14:26:52.766 | 21,40 € | 200 | |
03.10. 13:01:55.377 | 21,00 € | 20 | |
30.09. 16:06:36.214 | 20,60 € | 2 | |
30.08. 16:05:47.342 | 21,80 € | 26 | |
12.08. 21:16:07.536 | 22,20 € | 45 | |
11.08. 16:55:24.183 | 21,80 € | 150 | |
05.08. 16:54:19.500 | 21,00 € | 50 | |
03.08. 16:04:13.269 | 20,60 € | 2 | |
22.07. 18:50:10.282 | 20,20 € | 100 | |
22.07. 12:26:21.195 | 20,20 € | 50 | |
18.07. 17:05:57.352 | 19,20 € | 34 | |
17.06. 16:30:24.357 | 17,80 € | 34 | |
13.06. 09:19:11.458 | 18,70 € | 100 | |
08.06. 15:13:10.829 | 20,20 € | 250 | |
01.06. 17:10:07.731 | 20,00 € | 100 | |
24.03. 16:01:36.268 | 21,00 € | 2 | |
14.03. 16:01:59.857 | 21,20 € | 2 | |
09.03. 16:01:18.422 | 20,00 € | 2 | |
02.03. 21:00:58.740 | 21,00 € | 2 | |
16.02. 09:40:33.648 | 22,40 € | 45 | |
07.02. 16:00:03.108 | 21,20 € | 3 | |
30.01. 17:30:48.541 | 20,80 € | 2 | |
27.01. 16:03:19.801 | 21,20 € | 7 | |
27.01. 15:30:38.677 | 21,20 € | 40 | |
20.01. 21:00:15.374 | 20,20 € | 8 | |
20.01. 15:39:28.543 | 19,80 € | 40 | |
20.01. 12:54:19.882 | 20,60 € | 149 | |
20.01. 12:46:44.340 | 21,00 € | 150 | |
20.01. 12:46:18.779 | 20,80 € | 150 | |
11.01. 11:21:54.860 | 22,00 € | 92 | |
06.01. 12:39:39.449 | 20,80 € | 20 | |
16.12. 19:11:14.891 | 19,60 € | 20 | |
03.12. 14:00:53.440 | 20,00 € | 1 | |
03.12. 13:49:30.932 | 20,20 € | 1 | |
12.11. 20:44:05.143 | 20,80 € | 299 | |
14.09. 12:53:29.110 | 16,90 € | 88 | |
09.07. 15:02:45.893 | 16,20 € | 490 | |
22.06. 19:51:58.754 | 16,80 € | 299 | |
04.06. 16:28:57.450 | 18,50 € | 96 | |
18.03. 12:35:42.512 | 18,00 € | 400 | |
18.03. 12:33:57.017 | 18,00 € | 400 | |
18.03. 10:40:17.604 | 17,80 € | 400 | |
18.03. 09:52:48.401 | 17,80 € | 400 | |
12.03. 12:18:31.545 | 18,00 € | 400 | |
12.03. 11:56:29.734 | 18,00 € | 400 | |
17.02. 21:49:30.399 | 16,70 € | 20 | |
11.01. 14:57:00.867 | 14,20 € | 70 | |
01.12. 17:08:14.165 | 13,20 € | 303 | |
06.11. 13:26:15.367 | 11,40 € | 1.700 | |
06.11. 13:26:04.315 | 11,40 € | 1.700 | |
23.10. 14:09:22.130 | 11,60 € | 5 | |
20.10. 12:04:09.696 | 10,60 € | 1.000 | |
07.10. 13:31:24.228 | 10,60 € | 100 | |
01.09. 12:31:55.108 | 9,70 € | 5 | |
23.08. 17:33:12.750 | 9,40 € | 1 | |
20.08. 21:47:35.998 | 9,40 € | 1 | |
17.08. 21:42:57.178 | 9,90 € | 1 | |
16.08. 17:33:11.942 | 10,00 € | 1 | |
12.08. 22:47:20.838 | 10,10 € | 1 | |
11.08. 22:17:37.202 | 10,00 € | 1 | |
27.07. 21:18:55.554 | 9,05 € | 1 | |
12.07. 17:33:13.810 | 9,20 € | 1 | |
09.07. 17:03:02.857 | 8,70 € | 11 | |
06.07. 14:48:44.295 | 9,65 € | 6 | |
05.07. 17:02:14.245 | 9,50 € | 1 | |
24.06. 08:09:08.081 | 10,70 € | 1 | |
20.06. 11:11:25.095 | 10,80 € | 1 | |
19.06. 18:19:07.344 | 10,90 € | 1 | |
16.06. 22:55:33.403 | 11,30 € | 1 | |
11.06. 22:02:42.327 | 10,00 € | 1 | |
09.05. 12:33:17.780 | 9,45 € | 1 | |
08.05. 18:16:57.063 | 9,35 € | 1 | |
08.05. 14:15:47.707 | 9,15 € | 1 | |
07.05. 22:09:43.247 | 9,15 € | 1 | |
30.04. 17:33:00.055 | 9,90 € | 1 | |
29.04. 21:42:57.388 | 10,30 € | 1 | |
28.04. 22:28:54.846 | 9,80 € | 1 | |
27.04. 22:56:23.073 | 9,60 € | 1 | |
26.04. 17:02:27.343 | 9,00 € | 1 | |
24.04. 21:17:37.063 | 9,20 € | 3 | |
24.04. 18:50:50.996 | 8,85 € | 1 | |
21.04. 08:05:03.313 | 8,65 € | 1 | |
20.04. 08:02:14.451 | 8,35 € | 1 | |
06.04. 08:08:10.700 | 7,65 € | 600 | |
28.02. 18:39:55.591 | 12,30 € | 33 | |
28.02. 09:52:57.293 | 12,20 € | 150 | |
25.07. 14:20:20.709 | 14,61 € | 150 | |
18.03. 09:15:56.359 | 13,95 € | 10 | |
08.01. 09:31:40.056 | 12,57 € | 150 | |
20.12. 10:01:19.775 | 11,096 € | 30 | |
13.12. 21:43:32.981 | 12,124 € | 100 | |
26.11. 15:35:07.030 | 14,194 € | 300 | |
15.11. 12:51:22.767 | 14,432 € | 2 | |
02.11. 20:54:32.674 | 15,096 € | 1 | |
01.10. 19:40:52.285 | 15,78 € | 50 | |
01.10. 18:13:38.759 | 15,79 € | 1 | |
28.09. 13:44:23.248 | 16,072 € | 100 | |
27.09. 07:51:30.245 | 16,255 € | 2 | |
10.09. 17:04:26.630 | 16,964 € | 4 | |
04.09. 13:55:58.107 | 16,708 € | 1 | |
24.08. 16:08:59.847 | 16,678 € | 6 | |
20.08. 10:25:26.677 | 17,198 € | 1 | |
10.08. 14:09:32.794 | 16,82 € | 1 | |
31.07. 13:47:42.269 | 16,167 € | 2 | |
31.07. 13:46:45.706 | 16,165 € | 7 | |
09.07. 16:03:08.806 | 15,153 € | 3 | |
21.03. 16:46:35.892 | 15,82 € | 22 | |
26.02. 15:56:23.802 | 16,007 € | 6 | |
16.02. 16:06:35.344 | 15,599 € | 700 | |
12.02. 16:47:19.653 | 15,033 € | 6 | |
07.02. 16:26:12.667 | 15,401 € | 22 | |
25.01. 19:46:10.873 | 15,384 € | 8 | |
12.01. 16:09:32.937 | 15,024 € | 4 | |
04.12. 16:24:23.017 | 14,346 € | 5 | |
29.11. 15:31:20.962 | 13,754 € | 52 | |
16.11. 12:50:25.876 | 13,752 € | 55 | |
16.11. 08:45:37.748 | 13,545 € | 40 | |
07.11. 17:40:42.501 | 13,526 € | 300 | |
02.11. 16:38:44.985 | 13,273 € | 5 | |
11.10. 10:40:50.855 | 12,863 € | 300 | |
05.10. 16:12:40.425 | 12,963 € | 4 | |
11.09. 17:40:50.711 | 11,348 € | 5 | |
07.08. 16:56:41.412 | 12,684 € | 5 | |
09.06. 08:43:02.089 | 12,613 € | 150 | |
02.05. 15:21:40.705 | 12,557 € | 8 | |
13.04. 15:41:01.773 | 13,062 € | 338 | |
13.04. 14:37:33.572 | 12,891 € | 169 | |
30.03. 16:16:06.420 | 13,582 € | 670 | |
27.03. 16:17:41.368 | 12,745 € | 6 | |
22.03. 14:57:15.402 | 12,814 € | 121 | |
22.03. 14:44:10.618 | 12,922 € | 277 | |
22.03. 09:50:41.104 | 12,945 € | 14 | |
22.02. 16:13:50.152 | 14,618 € | 29 | |
16.02. 09:09:35.329 | 14,57 € | 250 | |
14.02. 17:22:05.028 | 14,673 € | 250 | |
06.02. 15:43:31.623 | 13,637 € | 14 | |
01.02. 20:01:13.890 | 13,491 € | 18 | |
25.01. 15:47:38.763 | 13,538 € | 277 | |
25.01. 14:44:59.387 | 13,354 € | 200 | |
17.01. 19:58:49.939 | 13,00 € | 100 | |
13.01. 18:28:33.677 | 13,82 € | 100 | |
13.01. 18:11:01.906 | 13,868 € | 200 | |
13.01. 17:56:12.976 | 13,977 € | 110 | |
09.01. 15:45:55.122 | 13,50 € | 14 | |
15.12. 16:23:09.092 | 14,015 € | 338 | |
14.12. 20:48:44.211 | 13,67 € | 169 | |
05.12. 17:21:11.472 | 13,025 € | 14 | |
28.11. 17:39:20.552 | 12,488 € | 670 | |
21.11. 17:19:35.514 | 12,401 € | 100 | |
16.11. 15:45:02.921 | 12,405 € | 92 | |
15.11. 15:30:27.835 | 12,26 € | 100 | |
14.11. 18:38:46.378 | 12,206 € | 400 | |
14.11. 17:57:04.170 | 12,425 € | 800 | |
14.11. 17:49:14.062 | 12,418 € | 400 | |
14.11. 16:06:17.826 | 12,374 € | 22 | |
14.11. 15:59:34.930 | 12,353 € | 6 | |
03.11. 08:28:23.547 | 9,36 € | 2 | |
25.10. 21:34:02.167 | 9,82 € | 102 | |
18.10. 21:22:00.890 | 9,363 € | 22 | |
15.10. 12:24:32.622 | 9,08 € | 11 | |
06.09. 08:28:42.749 | 9,00 € | 20 | |
19.08. 20:08:27.773 | 8,50 € | 320 | |
05.07. 21:05:15.826 | 7,22 € | 295 | |
05.07. 16:02:11.420 | 7,33 € | 320 | |
01.07. 21:32:52.806 | 7,54 € | 18 | |
21.06. 21:10:56.001 | 8,17 € | 6 | |
19.04. 17:54:28.385 | 7,85 € | 2 | |
04.04. 21:52:01.537 | 6,92 € | 295 | |
11.02. 15:38:06.733 | 6,30 € | 1.058 | |
19.01. 15:45:57.182 | 7,51 € | 920 | |
22.12. 21:46:07.524 | 8,62 € | 3 | |
15.12. 15:12:54.261 | 8,60 € | 900 | |
04.12. 18:34:15.430 | 9,36 € | 1 | |
04.12. 18:32:44.695 | 9,34 € | 2 | |
04.12. 18:32:44.195 | 9,34 € | 1 | |
04.12. 18:32:43.711 | 9,34 € | 1 | |
04.12. 18:32:43.054 | 9,34 € | 1 | |
04.12. 18:32:42.398 | 9,34 € | 1 | |
04.12. 16:35:55.616 | 9,25 € | 2 | |
04.12. 16:26:48.347 | 9,23 € | 2 | |
04.12. 15:59:09.902 | 9,21 € | 1 | |
04.12. 15:38:54.892 | 9,11 € | 1 | |
03.12. 20:43:32.532 | 9,10 € | 1 | |
03.12. 20:33:09.296 | 9,12 € | 2 | |
03.12. 20:29:36.500 | 9,13 € | 2 | |
03.12. 20:06:27.095 | 9,15 € | 2 | |
03.12. 16:08:08.986 | 9,27 € | 1 | |
03.12. 16:08:08.730 | 9,27 € | 1 | |
03.12. 16:08:08.475 | 9,27 € | 1 | |
03.12. 16:08:08.202 | 9,27 € | 1 | |
03.12. 16:05:17.075 | 9,29 € | 1 | |
03.12. 14:45:17.875 | 9,33 € | 1 | |
03.12. 14:45:17.715 | 9,33 € | 1 | |
03.12. 14:45:17.531 | 9,33 € | 1 | |
03.12. 14:45:17.348 | 9,33 € | 1 | |
03.12. 14:44:39.826 | 9,35 € | 1 | |
03.12. 14:44:39.594 | 9,35 € | 1 | |
03.12. 14:44:39.156 | 9,35 € | 1 | |
03.12. 14:44:39.110 | 9,35 € | 1 | |
03.12. 14:42:25.267 | 9,42 € | 1 | |
03.12. 14:42:25.092 | 9,42 € | 1 | |
03.12. 14:07:44.536 | 9,48 € | 1 | |
03.12. 14:07:44.359 | 9,48 € | 1 | |
03.12. 14:07:30.951 | 9,50 € | 1 | |
03.12. 14:07:22.639 | 9,50 € | 1 | |
13.11. 09:36:11.553 | 9,07 € | 500 | |
09.11. 10:12:38.248 | 9,46 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:48:00.000 | 670 | 22,60 € | 22,80 € | 670 |
17:45:00.000 | 670 | 22,40 € | 22,60 € | 670 |
17:44:00.000 | 670 | 22,40 € | 22,60 € | 670 |
17:41:00.000 | 670 | 22,40 € | 22,80 € | 670 |
17:39:00.000 | 670 | 22,60 € | 22,80 € | 670 |
17:36:00.000 | 670 | 22,60 € | 22,80 € | 670 |
17:35:00.000 | 3.350 | 22,40 € | 22,60 € | 3.350 |
17:31:00.000 | 670 | 22,60 € | 22,80 € | 670 |
17:28:00.000 | 670 | 22,60 € | 22,80 € | 670 |
Stammdaten
WKN | A0B6XA |
ISIN | US7591EP1005 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 941,90 Mio. |
Marktkapitalisierung | 24,68 Mrd. |
Dividende je Aktie | 0,650 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,29 % |
Abstand 52W Hoch | 12,73 % |
Abstand 52W Tief | 45,28 % |
Vola 30 Tage | 17,56 % |
Vola 250 Tage | 50,88 % |
KGV | 8,70 (2021) |
KCV | 6,66 (2020) |
Gewinn je Aktie | 2,510 (2021) |
Cashflow/Aktie | 2,420 (2020) |
Dividende je Aktie | 0,650 USD (2021) |
Dividendenausschüttung in Mio. | 608,000 USD (2021) |
Performance
1 Woche | 24,000 | -2,917 | |
1 Monat | 24,900 | -6,426 | |
6 Monate | 17,600 | +32,386 | |
Lfd. Jahr | 17,780 | +31,046 | |
1 Jahr | 17,620 | +32,236 | |
3 Jahre | 19,050 | +22,310 | |
5 Jahre | 15,500 | +50,323 |
Aktuelle Nachrichten
30.12.2016 16:53
S&P 500 Top-Gewinner: Endo, Mylan, Regions Financial