Status: closed
Geld
23,7700 €
Stück: 673
Brief
23,8900 €
Stück: 673
Zeit | Kurs | Volumen | |
---|---|---|---|
16.10. 09:01:57.391 | 24,57 € | 285 | |
16.09. 13:33:53.618 | 25,07 € | 20 | |
16.09. 13:10:53.026 | 25,08 € | 40 | |
16.09. 11:04:26.451 | 25,27 € | 100 | |
16.09. 09:05:35.347 | 25,72 € | 100 | |
16.09. 08:21:12.077 | 25,86 € | 100 | |
16.09. 08:19:11.087 | 25,97 € | 200 | |
16.09. 08:01:53.308 | 25,50 € | 200 | |
16.09. 08:01:49.853 | 25,50 € | 200 | |
16.09. 07:46:22.663 | 24,83 € | 100 | |
16.09. 07:37:13.402 | 24,35 € | 218 | |
16.09. 07:31:30.508 | 23,35 € | 150 | |
16.09. 07:30:03.392 | 23,05 € | 100 | |
16.09. 07:30:02.648 | 23,05 € | 100 | |
15.09. 18:00:26.283 | 23,03 € | 250 | |
06.09. 07:30:13.315 | 22,55 € | 200 | |
06.09. 07:30:10.348 | 22,55 € | 222 | |
09.08. 14:39:32.793 | 21,89 € | 1.260 | |
07.08. 10:11:39.678 | 21,75 € | 460 | |
05.08. 14:33:19.665 | 20,68 € | 250 | |
02.08. 09:18:10.174 | 21,72 € | 50 | |
30.07. 11:04:13.967 | 23,62 € | 205 | |
23.07. 17:13:47.108 | 25,45 € | 45 | |
07.06. 08:55:47.350 | 27,22 € | 204 | |
07.06. 07:36:11.640 | 27,37 € | 204 | |
24.05. 11:55:35.264 | 28,55 € | 2 | |
12.04. 09:44:57.276 | 24,17 € | 100 | |
18.03. 16:14:20.049 | 24,50 € | 850 | |
01.02. 14:15:59.396 | 24,99 € | 100 | |
17.01. 15:34:05.846 | 23,36 € | 50 | |
20.12. 08:26:00.676 | 24,88 € | 150 | |
10.10. 16:21:13.197 | 20,92 € | 60 | |
13.09. 09:02:24.615 | 22,60 € | 111 | |
12.09. 22:33:49.752 | 22,59 € | 140 | |
12.09. 18:55:44.626 | 22,53 € | 45 | |
11.09. 10:12:48.127 | 21,83 € | 910 | |
06.09. 09:09:16.119 | 21,37 € | 680 | |
30.08. 14:31:30.760 | 21,62 € | 35 | |
28.07. 07:34:30.347 | 22,78 € | 222 | |
24.07. 08:27:29.483 | 22,19 € | 150 | |
14.07. 15:16:02.535 | 22,63 € | 11 | |
13.07. 17:04:18.670 | 23,02 € | 1 | |
06.07. 09:06:39.594 | 21,90 € | 100 | |
30.06. 13:46:05.740 | 22,67 € | 36 | |
28.06. 09:39:07.791 | 22,12 € | 680 | |
19.06. 09:02:32.851 | 22,20 € | 220 | |
13.06. 08:15:36.851 | 22,12 € | 5 | |
12.06. 08:04:45.279 | 21,30 € | 100 | |
07.06. 13:01:44.397 | 19,755 € | 1.000 | |
07.06. 09:06:10.910 | 19,705 € | 50 | |
05.06. 18:24:55.093 | 19,925 € | 45 | |
23.05. 14:13:06.848 | 19,51 € | 450 | |
09.05. 07:45:31.529 | 19,10 € | 100 | |
09.05. 07:34:22.732 | 19,18 € | 100 | |
20.04. 09:05:08.682 | 21,94 € | 500 | |
20.04. 08:13:09.006 | 21,55 € | 500 | |
12.04. 15:44:09.197 | 20,06 € | 875 | |
11.04. 10:10:50.635 | 19,785 € | 420 | |
04.04. 21:23:51.321 | 21,52 € | 100 | |
27.03. 11:07:37.434 | 21,00 € | 10 | |
20.03. 09:19:06.120 | 20,69 € | 836 | |
17.03. 11:11:43.800 | 22,21 € | 10 | |
15.03. 19:39:57.876 | 22,14 € | 230 | |
14.03. 16:43:56.107 | 23,53 € | 420 | |
13.03. 12:39:15.298 | 23,31 € | 215 | |
13.03. 11:17:23.844 | 23,00 € | 20 | |
10.03. 11:05:30.442 | 24,11 € | 1.000 | |
27.02. 18:48:23.727 | 23,80 € | 20 | |
23.02. 12:14:28.871 | 23,43 € | 30 | |
23.02. 11:46:41.892 | 23,31 € | 430 | |
16.02. 09:01:53.577 | 24,15 € | 250 | |
16.02. 08:10:54.890 | 23,34 € | 250 | |
09.02. 16:06:43.864 | 21,55 € | 63 | |
03.02. 10:37:55.643 | 21,59 € | 500 | |
30.01. 09:44:10.400 | 20,42 € | 500 | |
11.01. 09:19:19.572 | 20,29 € | 600 | |
05.01. 14:40:24.967 | 19,615 € | 60 | |
04.01. 11:06:51.558 | 18,985 € | 63 | |
27.12. 10:25:32.541 | 18,715 € | 600 | |
28.07. 15:09:29.282 | 16,43 € | 559 | |
13.07. 21:15:40.660 | 15,16 € | 8 | |
12.07. 10:54:47.156 | 15,01 € | 100 | |
07.07. 18:09:12.804 | 15,035 € | 510 | |
16.06. 13:09:51.937 | 17,695 € | 900 | |
16.06. 13:08:56.767 | 17,725 € | 1.000 | |
16.06. 11:05:13.851 | 18,015 € | 340 | |
05.04. 15:47:40.199 | 17,95 € | 60 | |
01.04. 17:07:05.181 | 19,325 € | 180 | |
14.03. 19:33:54.085 | 18,285 € | 150 | |
09.03. 15:34:47.416 | 17,695 € | 8 | |
11.02. 08:47:59.852 | 20,97 € | 300 | |
20.01. 21:37:54.715 | 20,01 € | 250 | |
17.01. 09:24:54.096 | 21,07 € | 166 | |
10.01. 09:35:29.009 | 18,825 € | 50 | |
07.01. 17:31:58.477 | 18,915 € | 250 | |
03.12. 15:57:49.612 | 17,405 € | 300 | |
29.11. 13:56:17.766 | 16,71 € | 60 | |
09.11. 12:26:37.395 | 17,82 € | 150 | |
27.10. 09:41:02.141 | 17,52 € | 250 | |
25.10. 09:59:13.366 | 16,705 € | 180 | |
25.10. 08:44:03.546 | 17,015 € | 60 | |
21.10. 10:01:33.314 | 16,995 € | 88 | |
21.09. 14:44:07.290 | 16,695 € | 50 | |
20.09. 11:48:48.005 | 16,37 € | 100 | |
28.07. 09:01:47.386 | 17,405 € | 57 | |
29.06. 09:04:27.665 | 17,64 € | 200 | |
29.06. 09:03:47.808 | 17,64 € | 150 | |
29.06. 09:02:20.306 | 17,715 € | 200 | |
29.06. 09:00:52.201 | 17,555 € | 500 | |
29.06. 07:31:12.616 | 17,10 € | 250 | |
29.06. 07:30:51.665 | 17,10 € | 300 | |
15.06. 13:21:52.264 | 18,13 € | 275 | |
06.05. 13:11:08.895 | 16,92 € | 50 | |
26.04. 09:07:42.786 | 17,58 € | 225 | |
25.04. 17:03:02.716 | 17,64 € | 225 | |
09.04. 17:52:00.437 | 17,21 € | 90 | |
17.03. 09:24:17.832 | 16,28 € | 15 | |
25.02. 20:06:35.793 | 15,40 € | 200 | |
16.02. 13:14:33.328 | 15,705 € | 10 | |
12.02. 08:40:10.064 | 14,60 € | 50 | |
12.02. 08:34:33.420 | 14,59 € | 435 | |
12.02. 08:23:41.178 | 14,44 € | 220 | |
20.01. 09:37:12.919 | 13,66 € | 1.100 | |
19.01. 16:04:02.554 | 13,565 € | 1.200 | |
19.01. 15:20:34.127 | 13,585 € | 1.300 | |
10.12. 14:50:43.882 | 11,93 € | 840 | |
03.12. 07:56:08.217 | 11,59 € | 433 | |
02.12. 09:57:12.203 | 11,415 € | 100 | |
26.10. 16:33:43.135 | 10,045 € | 100 | |
30.08. 18:36:57.819 | 11,365 € | 27 | |
20.08. 07:55:54.436 | 11,175 € | 400 | |
05.08. 20:20:16.950 | 10,755 € | 27 | |
28.07. 08:57:53.192 | 11,54 € | 300 | |
28.07. 08:55:13.434 | 11,51 € | 300 | |
20.07. 18:11:03.319 | 11,065 € | 90 | |
08.06. 16:54:39.061 | 10,27 € | 1.000 | |
08.06. 16:54:07.556 | 10,265 € | 700 | |
08.06. 16:53:37.443 | 10,275 € | 1.000 | |
01.06. 09:53:41.860 | 9,266 € | 150 | |
29.05. 15:23:05.273 | 9,23 € | 1.000 | |
29.05. 15:16:46.265 | 9,234 € | 700 | |
29.05. 15:10:46.487 | 9,14 € | 1.000 | |
14.04. 11:02:42.526 | 7,964 € | 500 | |
06.04. 15:27:43.655 | 6,838 € | 65 | |
24.03. 20:59:16.896 | 6,95 € | 420 | |
24.03. 20:58:21.263 | 6,986 € | 420 | |
07.02. 13:38:26.745 | 11,62 € | 15 | |
11.12. 10:39:24.799 | 11,62 € | 1 | |
10.12. 16:42:20.719 | 11,695 € | 1 | |
10.12. 16:42:07.277 | 11,695 € | 1 | |
10.12. 16:33:24.906 | 11,69 € | 1 | |
09.12. 09:49:55.992 | 12,00 € | 8 | |
09.12. 08:00:10.310 | 11,77 € | 250 | |
04.11. 13:35:19.829 | 11,59 € | 40 | |
09.10. 22:58:14.446 | 9,554 € | 5 | |
20.09. 20:38:16.088 | 10,135 € | 5 | |
09.09. 11:15:43.783 | 10,35 € | 8 | |
01.07. 10:43:30.381 | 11,465 € | 22 | |
29.05. 13:10:12.863 | 9,88 € | 500 | |
10.05. 13:45:45.363 | 11,005 € | 20 | |
27.03. 17:25:24.810 | 10,018 € | 19 | |
18.02. 15:07:11.413 | 11,079 € | 20 | |
07.01. 12:03:54.129 | 9,099 € | 20 | |
05.11. 11:15:28.170 | 10,44 € | 220 | |
26.10. 13:56:44.597 | 10,937 € | 1 | |
12.09. 20:04:46.833 | 13,17 € | 1 | |
06.09. 14:38:29.440 | 13,58 € | 1 | |
27.08. 20:40:36.926 | 13,313 € | 1 | |
10.08. 09:40:01.780 | 13,315 € | 1 | |
06.08. 12:33:03.103 | 13,36 € | 400 | |
02.08. 21:40:07.500 | 13,40 € | 1 | |
31.07. 20:01:17.911 | 13,435 € | 1 | |
29.07. 17:00:45.263 | 12,428 € | 1 | |
26.06. 20:11:43.886 | 12,572 € | 1 | |
11.06. 19:58:57.591 | 12,765 € | 450 | |
02.05. 09:02:00.611 | 12,793 € | 1 | |
05.03. 07:33:03.139 | 13,82 € | 1 | |
08.02. 22:54:20.782 | 13,499 € | 1.500 | |
22.01. 10:16:55.887 | 14,622 € | 1 | |
18.01. 15:46:38.395 | 14,796 € | 1 | |
17.01. 22:00:22.614 | 15,22 € | 2 | |
15.12. 12:41:39.711 | 15,06 € | 265 | |
11.12. 16:44:09.890 | 15,482 € | 1 | |
07.12. 09:30:53.763 | 15,238 € | 1 | |
05.12. 09:53:01.310 | 15,629 € | 1 | |
01.12. 13:13:04.633 | 15,374 € | 10 | |
28.11. 13:53:29.687 | 15,127 € | 1 | |
18.11. 12:34:53.412 | 14,932 € | 1 | |
16.11. 17:06:39.145 | 15,089 € | 1 | |
05.11. 18:51:44.919 | 15,426 € | 1 | |
30.10. 09:59:11.697 | 15,427 € | 50 | |
16.10. 18:24:08.431 | 14,428 € | 50 | |
18.09. 19:22:34.392 | 14,034 € | 400 | |
18.09. 19:20:52.035 | 14,034 € | 50 | |
14.09. 17:56:49.062 | 13,668 € | 500 | |
12.09. 17:50:29.653 | 13,599 € | 1 | |
12.09. 17:42:16.827 | 13,601 € | 27 | |
22.08. 12:36:12.637 | 12,661 € | 1 | |
17.08. 09:23:27.428 | 13,092 € | 27 | |
11.08. 11:04:54.716 | 12,463 € | 200 | |
11.07. 07:35:56.229 | 13,745 € | 1 | |
05.07. 16:42:12.109 | 14,192 € | 130 | |
30.06. 14:29:04.998 | 14,383 € | 360 | |
29.06. 15:54:33.460 | 14,306 € | 1 | |
22.06. 21:40:28.634 | 14,457 € | 1 | |
21.06. 17:20:00.765 | 14,351 € | 365 | |
16.06. 18:42:03.593 | 14,535 € | 170 | |
15.06. 10:59:43.430 | 14,658 € | 300 | |
09.06. 10:08:59.114 | 14,629 € | 350 | |
24.05. 16:21:35.149 | 15,694 € | 150 | |
17.05. 16:22:55.611 | 15,055 € | 1 | |
04.05. 16:01:58.988 | 16,144 € | 50 | |
03.05. 09:45:32.005 | 16,007 € | 80 | |
02.05. 09:36:29.669 | 15,816 € | 10 | |
18.04. 08:48:37.454 | 16,048 € | 700 | |
10.04. 11:51:19.902 | 16,296 € | 350 | |
16.03. 10:55:42.107 | 16,364 € | 500 | |
14.03. 09:01:45.161 | 16,273 € | 190 | |
03.03. 18:32:39.643 | 15,284 € | 40 | |
24.02. 19:40:23.529 | 14,992 € | 100 | |
10.02. 17:41:32.376 | 16,001 € | 300 | |
07.02. 15:29:19.235 | 15,53 € | 50 | |
15.11. 15:36:03.054 | 14,226 € | 79 | |
29.07. 17:08:43.769 | 13,21 € | 300 | |
28.06. 10:36:10.134 | 10,225 € | 545 | |
27.06. 08:30:55.029 | 11,981 € | 14 | |
24.06. 09:23:12.592 | 10,265 € | 350 | |
13.06. 17:58:22.406 | 12,175 € | 100 | |
10.06. 16:50:07.602 | 12,57 € | 100 | |
29.04. 14:40:15.760 | 13,637 € | 35 | |
29.04. 08:45:32.821 | 13,096 € | 250 | |
27.04. 14:41:48.476 | 12,765 € | 55 | |
24.03. 14:07:54.286 | 11,818 € | 40 | |
04.03. 15:53:27.310 | 11,756 € | 9 | |
03.03. 15:27:35.468 | 11,612 € | 9 | |
03.03. 14:36:20.530 | 11,707 € | 200 | |
29.02. 21:06:03.701 | 11,246 € | 9 | |
29.02. 16:04:42.724 | 11,185 € | 1.000 | |
25.02. 09:50:15.294 | 10,946 € | 150 | |
23.02. 14:54:37.276 | 10,536 € | 9 | |
26.01. 09:56:22.182 | 10,014 € | 2.300 | |
26.01. 09:52:48.526 | 9,989 € | 1.100 | |
19.11. 08:10:17.183 | 12,965 € | 385 | |
19.11. 08:09:05.827 | 12,962 € | 385 | |
19.10. 21:10:04.457 | 11,514 € | 450 | |
07.10. 08:14:30.005 | 11,703 € | 450 | |
28.09. 16:50:54.240 | 11,077 € | 125 | |
22.09. 13:59:36.719 | 11,752 € | 345 | |
22.09. 13:58:16.814 | 11,757 € | 100 | |
22.09. 11:35:36.587 | 11,772 € | 450 | |
22.09. 11:34:57.394 | 11,723 € | 450 | |
03.09. 16:04:32.805 | 13,665 € | 90 | |
03.09. 16:03:23.587 | 13,655 € | 300 | |
15.07. 15:43:47.281 | 14,665 € | 85 | |
15.07. 15:43:07.172 | 14,665 € | 290 | |
25.06. 12:17:22.120 | 15,305 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 673 | 23,77 € | 23,89 € | 673 |
21.12. 12:52:00 | 673 | 23,77 € | 23,89 € | 673 |
21.12. 12:49:00 | 673 | 23,77 € | 23,89 € | 673 |
21.12. 12:46:00 | 673 | 23,77 € | 23,89 € | 673 |
21.12. 12:43:00 | 673 | 23,77 € | 23,89 € | 673 |
21.12. 12:40:00 | 673 | 23,77 € | 23,89 € | 673 |
21.12. 12:37:00 | 673 | 23,77 € | 23,89 € | 673 |
21.12. 12:34:00 | 673 | 23,77 € | 23,89 € | 673 |
21.12. 12:31:00 | 673 | 23,77 € | 23,89 € | 673 |
Stammdaten
WKN | A0MM7Q |
ISIN | FR0010451203 |
Branche | Elektrotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 305,72 Mio. |
Marktkapitalisierung | 7,51 Mrd. |
Dividende je Aktie | 0,750 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,50 % |
Abstand 52W Hoch | 17,50 % |
Abstand 52W Tief | 17,42 % |
Vola 30 Tage | 49,36 % |
Vola 250 Tage | 143,07 % |
KGV | 9,10 (2021) |
KCV | 5,56 (2020) |
Gewinn je Aktie | 1,970 (2021) |
Cashflow/Aktie | 2,320 (2020) |
Dividende je Aktie | 0,750 EUR (2021) |
Dividendenausschüttung in Mio. | 228,827 EUR (2021) |
Performance
1 Woche | 24,845 | -4,085 | |
1 Monat | 25,030 | -4,794 | |
6 Monate | 24,285 | -1,874 | |
Lfd. Jahr | 25,040 | -4,832 | |
1 Jahr | 24,875 | -4,201 | |
3 Jahre | 17,323 | +37,567 | |
5 Jahre | 11,913 | +100,042 |
Aktuelle Nachrichten
09.12.2024 07:10
MORGAN STANLEY stuft REXEL auf Overweight hoch. Kursziel 29 EUR.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - |