Geld
88,5000 €
Stück: 113
Brief
89,7000 €
Stück: 113
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 15:42:29.110 | 93,60 € | 54 | |
12.12. 10:32:00.843 | 95,30 € | 25 | |
30.10. 10:33:57.258 | 102,80 € | 41 | |
03.10. 12:56:06.417 | 102,80 € | 47 | |
02.10. 16:36:31.995 | 103,80 € | 44 | |
10.09. 16:07:55.312 | 101,00 € | 15 | |
26.08. 09:51:18.874 | 108,00 € | 90 | |
26.08. 07:39:37.580 | 108,80 € | 47 | |
26.08. 07:39:27.126 | 108,80 € | 47 | |
26.08. 07:38:30.367 | 107,60 € | 90 | |
19.08. 10:27:20.090 | 103,20 € | 37 | |
18.07. 09:35:24.094 | 114,20 € | 80 | |
18.07. 08:52:40.491 | 121,80 € | 40 | |
18.07. 08:24:48.757 | 123,40 € | 40 | |
18.07. 08:21:17.018 | 123,20 € | 40 | |
18.07. 08:09:37.997 | 123,20 € | 40 | |
16.07. 22:43:57.778 | 121,80 € | 40 | |
25.06. 13:20:10.168 | 122,40 € | 12 | |
18.06. 17:41:04.568 | 125,60 € | 40 | |
14.06. 09:12:37.773 | 124,40 € | 25 | |
11.06. 16:49:25.143 | 129,20 € | 3 | |
11.06. 08:11:58.079 | 135,80 € | 37 | |
05.06. 19:40:34.141 | 132,00 € | 68 | |
24.05. 14:44:36.495 | 138,60 € | 3 | |
16.05. 08:44:39.734 | 135,60 € | 38 | |
07.05. 14:23:17.970 | 133,60 € | 20 | |
02.04. 18:17:51.725 | 131,60 € | 22 | |
27.03. 09:51:18.808 | 128,80 € | 100 | |
26.03. 17:57:31.962 | 124,60 € | 100 | |
15.03. 15:58:58.029 | 116,60 € | 45 | |
14.03. 17:50:33.659 | 115,40 € | 30 | |
13.03. 09:13:23.232 | 109,60 € | 45 | |
13.03. 09:00:39.699 | 107,80 € | 45 | |
08.02. 09:12:23.698 | 94,60 € | 90 | |
08.02. 08:19:19.974 | 96,00 € | 90 | |
26.01. 08:18:42.103 | 88,10 € | 80 | |
24.01. 08:43:28.578 | 86,60 € | 30 | |
24.01. 08:05:04.970 | 86,60 € | 28 | |
24.01. 08:03:30.081 | 86,60 € | 25 | |
24.01. 08:02:23.805 | 86,60 € | 25 | |
24.01. 08:01:49.864 | 86,60 € | 20 | |
24.01. 07:51:44.357 | 86,00 € | 30 | |
24.11. 15:42:38.654 | 89,60 € | 50 | |
08.11. 16:21:55.072 | 83,40 € | 13 | |
08.11. 14:39:38.565 | 83,80 € | 7 | |
07.11. 10:18:34.767 | 81,10 € | 5 | |
31.10. 19:12:48.620 | 81,00 € | 123 | |
25.10. 13:28:23.508 | 80,70 € | 13 | |
05.10. 14:27:38.159 | 86,20 € | 55 | |
26.09. 12:40:13.153 | 86,40 € | 60 | |
21.09. 13:04:26.499 | 90,60 € | 20 | |
15.09. 13:46:37.762 | 92,90 € | 80 | |
13.09. 12:37:54.688 | 92,80 € | 22 | |
01.09. 13:47:08.330 | 97,80 € | 7 | |
24.08. 11:42:18.635 | 96,40 € | 3 | |
22.08. 13:01:22.062 | 97,50 € | 12 | |
10.08. 10:20:19.170 | 93,40 € | 6 | |
28.07. 15:31:48.647 | 102,60 € | 10 | |
26.07. 09:16:06.733 | 99,50 € | 25 | |
21.07. 13:57:50.462 | 97,10 € | 10 | |
21.07. 11:26:55.586 | 97,80 € | 6 | |
18.07. 17:01:22.056 | 94,90 € | 60 | |
17.07. 14:54:31.229 | 92,10 € | 25 | |
10.07. 11:43:24.424 | 93,10 € | 50 | |
10.07. 07:41:25.573 | 92,50 € | 50 | |
13.06. 13:23:45.324 | 94,60 € | 300 | |
22.05. 17:37:23.835 | 97,80 € | 2 | |
05.04. 15:23:51.179 | 101,00 € | 10 | |
05.04. 08:55:19.710 | 96,30 € | 100 | |
05.04. 08:49:35.222 | 95,90 € | 100 | |
20.03. 17:35:01.140 | 93,50 € | 2 | |
10.02. 09:19:02.984 | 108,20 € | 40 | |
02.02. 20:32:22.910 | 110,40 € | 10 | |
30.01. 14:33:37.394 | 107,20 € | 2 | |
25.01. 12:39:44.894 | 107,60 € | 40 | |
25.01. 10:33:44.645 | 107,00 € | 143 | |
05.01. 17:05:29.766 | 115,20 € | 108 | |
05.01. 16:35:41.089 | 114,60 € | 20 | |
03.01. 17:41:41.254 | 111,40 € | 108 | |
12.12. 11:44:20.309 | 103,80 € | 20 | |
12.12. 07:31:22.383 | 103,00 € | 30 | |
11.12. 17:46:45.478 | 104,40 € | 4 | |
30.11. 21:46:30.382 | 98,30 € | 100 | |
28.11. 13:59:31.023 | 100,20 € | 30 | |
25.11. 17:58:21.216 | 102,80 € | 42 | |
25.11. 17:54:18.962 | 103,00 € | 86 | |
10.11. 17:44:15.133 | 99,90 € | 30 | |
07.11. 11:31:38.929 | 91,90 € | 3 | |
04.11. 21:16:15.021 | 88,80 € | 57 | |
04.11. 09:31:47.755 | 90,90 € | 15 | |
11.10. 09:18:16.344 | 86,00 € | 100 | |
05.10. 09:02:12.753 | 87,40 € | 100 | |
29.09. 20:16:27.878 | 86,80 € | 57 | |
28.09. 20:14:22.854 | 90,90 € | 1 | |
28.09. 19:12:30.403 | 90,70 € | 40 | |
28.09. 19:09:10.028 | 90,70 € | 55 | |
28.09. 19:07:44.831 | 90,70 € | 55 | |
28.09. 19:03:13.456 | 90,50 € | 50 | |
28.09. 18:58:54.614 | 90,50 € | 50 | |
28.09. 18:40:16.355 | 90,40 € | 56 | |
28.09. 18:39:03.131 | 90,50 € | 56 | |
28.09. 18:38:23.662 | 90,50 € | 56 | |
26.09. 14:53:13.177 | 85,80 € | 5 | |
16.09. 17:22:56.998 | 92,20 € | 50 | |
16.09. 12:48:48.163 | 92,70 € | 106 | |
16.09. 12:17:48.621 | 92,60 € | 100 | |
16.09. 09:01:40.863 | 95,00 € | 100 | |
16.09. 09:00:46.415 | 95,00 € | 106 | |
16.09. 09:00:43.565 | 95,00 € | 50 | |
09.09. 18:08:45.859 | 102,20 € | 49 | |
08.09. 18:14:16.407 | 100,60 € | 40 | |
08.09. 18:12:08.065 | 100,60 € | 40 | |
06.09. 09:01:48.465 | 102,40 € | 90 | |
02.09. 11:34:52.056 | 101,80 € | 35 | |
01.09. 09:21:24.544 | 101,00 € | 10 | |
30.08. 09:02:33.798 | 104,40 € | 90 | |
19.08. 10:58:26.402 | 109,80 € | 50 | |
18.08. 09:04:32.794 | 111,80 € | 90 | |
21.07. 13:59:10.405 | 102,80 € | 1 | |
06.07. 16:04:49.592 | 103,80 € | 10 | |
23.06. 18:18:14.098 | 109,20 € | 50 | |
22.06. 09:02:03.856 | 116,40 € | 75 | |
22.06. 09:01:08.181 | 116,40 € | 50 | |
21.06. 09:13:38.350 | 115,20 € | 70 | |
21.06. 09:10:16.090 | 115,20 € | 80 | |
20.06. 09:05:12.136 | 117,00 € | 50 | |
20.06. 09:01:23.689 | 119,00 € | 50 | |
20.06. 09:01:16.902 | 119,00 € | 50 | |
08.06. 09:03:01.978 | 126,60 € | 50 | |
08.06. 09:02:49.962 | 126,20 € | 50 | |
31.05. 17:56:33.786 | 121,60 € | 30 | |
27.05. 10:44:27.241 | 108,80 € | 20 | |
27.05. 10:18:27.024 | 107,60 € | 10 | |
27.05. 08:51:37.705 | 108,80 € | 20 | |
27.05. 08:10:18.666 | 106,60 € | 20 | |
27.05. 08:04:18.231 | 108,00 € | 20 | |
27.05. 08:03:57.486 | 106,60 € | 20 | |
27.05. 08:02:55.664 | 108,00 € | 50 | |
27.05. 08:00:39.317 | 108,00 € | 20 | |
27.05. 07:34:26.877 | 107,20 € | 10 | |
27.05. 07:34:00.609 | 108,00 € | 10 | |
26.05. 19:29:24.953 | 108,00 € | 50 | |
26.05. 19:27:50.154 | 108,00 € | 50 | |
26.05. 18:14:18.204 | 108,00 € | 75 | |
26.05. 11:00:16.727 | 107,40 € | 20 | |
26.05. 10:53:23.323 | 107,60 € | 20 | |
26.05. 10:51:51.052 | 109,00 € | 40 | |
26.05. 10:27:15.203 | 108,00 € | 20 | |
26.05. 10:25:36.176 | 108,00 € | 10 | |
26.05. 08:15:29.973 | 107,00 € | 40 | |
26.05. 08:14:35.300 | 108,00 € | 20 | |
26.05. 08:07:45.176 | 107,00 € | 20 | |
26.05. 08:06:17.866 | 107,60 € | 40 | |
26.05. 08:03:58.386 | 109,00 € | 20 | |
26.05. 08:03:29.421 | 108,00 € | 75 | |
26.05. 07:59:09.170 | 106,40 € | 40 | |
26.05. 07:58:51.009 | 106,40 € | 40 | |
26.05. 07:57:32.068 | 106,00 € | 40 | |
26.05. 07:36:34.782 | 105,00 € | 20 | |
26.05. 07:32:15.595 | 108,00 € | 10 | |
25.05. 13:52:02.346 | 111,80 € | 4 | |
04.05. 20:22:43.498 | 118,60 € | 80 | |
04.05. 10:37:06.679 | 116,60 € | 10 | |
27.04. 16:07:53.055 | 127,00 € | 1 | |
26.04. 19:29:38.501 | 128,00 € | 75 | |
25.04. 16:22:15.349 | 131,20 € | 35 | |
11.04. 08:03:07.524 | 132,00 € | 50 | |
08.04. 15:57:39.511 | 137,00 € | 10 | |
06.04. 13:32:20.802 | 140,40 € | 10 | |
05.04. 16:36:38.497 | 143,80 € | 50 | |
05.04. 16:35:41.557 | 144,60 € | 1 | |
31.03. 15:25:00.023 | 146,00 € | 20 | |
30.03. 17:46:34.643 | 146,20 € | 8 | |
30.03. 11:38:47.299 | 145,20 € | 15 | |
28.03. 14:52:38.246 | 142,80 € | 60 | |
25.03. 11:31:26.514 | 143,60 € | 15 | |
25.03. 11:00:14.660 | 144,60 € | 100 | |
22.03. 12:12:56.698 | 153,20 € | 15 | |
15.03. 19:18:57.345 | 148,00 € | 150 | |
14.03. 13:06:18.213 | 151,00 € | 50 | |
14.03. 11:08:21.848 | 153,60 € | 10 | |
10.03. 09:15:41.199 | 148,40 € | 150 | |
09.03. 08:52:52.631 | 145,20 € | 30 | |
09.03. 08:50:38.892 | 144,80 € | 30 | |
08.03. 22:04:52.879 | 143,40 € | 50 | |
07.03. 13:32:11.378 | 139,00 € | 10 | |
07.03. 07:31:12.730 | 139,60 € | 1 | |
28.02. 14:44:51.263 | 155,00 € | 1 | |
24.02. 09:16:58.395 | 147,00 € | 10 | |
08.02. 16:58:00.368 | 164,20 € | 5 | |
31.01. 07:31:20.441 | 178,60 € | 7 | |
26.01. 08:40:45.487 | 172,80 € | 75 | |
26.01. 08:34:43.847 | 172,80 € | 75 | |
26.01. 08:14:04.269 | 172,60 € | 29 | |
25.01. 19:52:12.174 | 169,00 € | 20 | |
25.01. 14:20:54.999 | 168,60 € | 30 | |
25.01. 08:50:42.856 | 165,00 € | 4 | |
24.01. 16:10:49.033 | 161,00 € | 11 | |
24.01. 12:46:32.590 | 165,40 € | 6 | |
24.01. 10:59:18.082 | 166,80 € | 100 | |
24.01. 09:05:06.186 | 172,00 € | 12 | |
24.01. 08:48:56.798 | 174,80 € | 5 | |
24.01. 08:13:48.867 | 174,80 € | 15 | |
24.01. 07:41:18.954 | 175,20 € | 50 | |
13.01. 16:24:10.443 | 195,40 € | 60 | |
10.01. 15:02:51.087 | 183,20 € | 15 | |
06.01. 18:35:54.919 | 184,20 € | 16 | |
06.01. 11:28:41.149 | 183,00 € | 12 | |
06.01. 09:15:04.232 | 182,80 € | 16 | |
27.12. 07:31:18.292 | 175,20 € | 12 | |
22.12. 12:04:40.941 | 169,60 € | 10 | |
22.12. 12:03:01.127 | 169,60 € | 50 | |
16.11. 22:43:49.288 | 184,00 € | 3 | |
15.11. 14:08:16.012 | 180,20 € | 62 | |
09.11. 09:15:52.963 | 178,20 € | 62 | |
08.11. 18:59:06.950 | 176,80 € | 150 | |
08.11. 18:57:10.339 | 177,00 € | 30 | |
08.11. 14:33:26.151 | 175,00 € | 4 | |
08.11. 11:34:15.424 | 176,80 € | 4 | |
08.11. 11:12:59.887 | 175,20 € | 100 | |
08.11. 10:05:42.932 | 177,60 € | 63 | |
22.10. 08:36:42.409 | 180,00 € | 25 | |
22.10. 08:24:37.607 | 180,20 € | 28 | |
22.10. 08:24:33.928 | 180,20 € | 28 | |
22.10. 08:24:30.270 | 180,20 € | 28 | |
22.10. 08:24:26.185 | 180,20 € | 28 | |
22.10. 08:24:22.192 | 180,20 € | 28 | |
22.10. 07:39:43.310 | 178,60 € | 25 | |
18.10. 11:38:01.906 | 191,00 € | 15 | |
11.10. 18:20:23.170 | 180,80 € | 25 | |
07.10. 15:58:11.135 | 181,80 € | 5 | |
07.10. 13:36:03.468 | 181,20 € | 60 | |
05.10. 09:54:17.554 | 183,20 € | 300 | |
27.09. 15:40:53.111 | 186,40 € | 41 | |
24.09. 11:27:38.918 | 188,00 € | 21 | |
20.09. 20:25:25.793 | 186,20 € | 19 | |
15.09. 13:10:08.198 | 186,00 € | 5 | |
15.09. 12:45:39.174 | 187,00 € | 102 | |
14.09. 18:51:37.996 | 189,60 € | 1 | |
14.09. 12:28:21.848 | 189,20 € | 21 | |
10.09. 22:00:54.134 | 189,40 € | 6 | |
02.09. 20:59:18.145 | 204,50 € | 1 | |
30.08. 19:53:28.050 | 210,50 € | 6 | |
30.08. 10:48:53.140 | 210,50 € | 5 | |
30.08. 09:41:59.352 | 211,50 € | 25 | |
23.08. 11:08:45.772 | 201,00 € | 15 | |
20.08. 18:06:12.537 | 198,80 € | 10 | |
20.08. 18:05:02.106 | 198,80 € | 50 | |
20.08. 10:31:11.024 | 190,00 € | 50 | |
20.08. 10:30:10.497 | 188,00 € | 60 | |
19.08. 17:10:02.646 | 191,20 € | 300 | |
19.08. 17:08:31.948 | 191,20 € | 62 | |
18.08. 12:56:46.324 | 199,60 € | 5 | |
18.08. 12:23:07.927 | 201,00 € | 40 | |
16.08. 17:06:51.629 | 215,50 € | 23 | |
16.08. 16:53:36.857 | 214,00 € | 35 | |
12.08. 17:17:15.035 | 215,00 € | 18 | |
12.08. 14:20:14.673 | 214,50 € | 25 | |
10.08. 10:15:45.050 | 201,00 € | 1.161 | |
09.08. 09:30:11.853 | 195,80 € | 20 | |
06.08. 11:05:18.265 | 201,00 € | 50 | |
06.08. 10:38:18.062 | 201,00 € | 50 | |
06.08. 10:25:05.732 | 201,00 € | 30 | |
05.08. 18:27:51.735 | 201,50 € | 2 | |
05.08. 11:37:41.853 | 200,50 € | 11 | |
02.08. 20:56:34.175 | 198,40 € | 9 | |
02.08. 13:22:33.588 | 195,00 € | 25 | |
02.08. 10:57:23.602 | 197,80 € | 11 | |
02.08. 09:56:56.644 | 198,40 € | 56 | |
30.07. 09:56:53.338 | 192,60 € | 28 | |
30.07. 09:30:39.710 | 191,20 € | 40 | |
27.07. 14:46:45.568 | 190,20 € | 30 | |
27.07. 10:57:37.063 | 194,60 € | 5 | |
26.07. 10:34:44.365 | 194,40 € | 30 | |
23.07. 13:22:15.590 | 194,40 € | 2 | |
21.07. 16:05:20.460 | 192,00 € | 5 | |
21.07. 09:58:27.040 | 193,20 € | 3 | |
20.07. 16:02:13.969 | 187,80 € | 100 | |
19.07. 19:29:33.174 | 180,80 € | 5 | |
19.07. 15:29:11.857 | 178,80 € | 56 | |
19.07. 13:29:59.614 | 179,20 € | 50 | |
16.07. 10:14:59.393 | 177,80 € | 10 | |
15.07. 11:23:36.470 | 180,00 € | 100 | |
14.07. 11:05:24.882 | 178,60 € | 6 | |
13.07. 14:56:36.197 | 176,00 € | 50 | |
13.07. 09:27:53.563 | 177,20 € | 40 | |
13.07. 09:20:22.685 | 178,80 € | 10 | |
09.07. 07:31:17.762 | 173,00 € | 4 | |
07.07. 16:12:46.794 | 173,00 € | 10 | |
07.07. 12:50:52.880 | 172,60 € | 5 | |
07.07. 12:40:09.556 | 173,00 € | 6 | |
07.07. 12:39:59.596 | 173,00 € | 5 | |
07.07. 08:28:42.552 | 173,60 € | 30 | |
06.07. 11:46:25.468 | 175,00 € | 5 | |
06.07. 08:31:50.790 | 175,00 € | 7 | |
05.07. 21:32:47.207 | 175,00 € | 100 | |
05.07. 19:32:11.681 | 167,20 € | 50 | |
05.07. 16:54:58.416 | 165,80 € | 30 | |
05.07. 16:28:09.193 | 166,20 € | 20 | |
05.07. 14:50:05.379 | 166,20 € | 35 | |
05.07. 13:34:34.536 | 166,20 € | 50 | |
05.07. 10:42:12.785 | 166,20 € | 12 | |
05.07. 10:41:50.999 | 166,20 € | 40 | |
05.07. 10:02:20.900 | 166,80 € | 30 | |
05.07. 09:39:57.296 | 168,00 € | 11 | |
05.07. 07:40:15.645 | 171,00 € | 5 | |
29.06. 21:02:53.772 | 165,40 € | 100 | |
21.06. 13:51:14.922 | 146,00 € | 30 | |
18.06. 14:45:00.788 | 142,00 € | 39 | |
16.06. 13:50:07.914 | 144,80 € | 26 | |
16.06. 13:47:34.780 | 144,80 € | 13 | |
10.06. 13:49:06.032 | 148,20 € | 50 | |
08.06. 11:27:42.817 | 152,20 € | 7 | |
08.06. 11:25:38.590 | 152,20 € | 14 | |
08.06. 11:20:37.442 | 152,60 € | 15 | |
08.06. 11:18:37.650 | 152,80 € | 9 | |
08.06. 11:04:05.484 | 153,00 € | 21 | |
07.06. 13:56:54.815 | 158,00 € | 19 | |
07.06. 13:53:41.353 | 158,00 € | 150 | |
07.06. 10:47:02.408 | 157,60 € | 62 | |
07.06. 10:20:53.137 | 159,60 € | 100 | |
07.06. 09:17:44.961 | 158,40 € | 33 | |
07.06. 09:05:08.474 | 158,00 € | 62 | |
17.05. 16:34:30.654 | 147,00 € | 4 | |
14.05. 09:18:45.146 | 131,20 € | 76 | |
14.05. 09:18:41.371 | 131,20 € | 76 | |
14.05. 09:18:31.541 | 131,20 € | 76 | |
14.05. 09:18:27.327 | 131,20 € | 76 | |
14.05. 09:12:52.107 | 131,20 € | 76 | |
14.05. 09:12:48.514 | 131,20 € | 76 | |
14.05. 09:02:10.294 | 131,20 € | 70 | |
14.05. 09:01:55.215 | 131,20 € | 70 | |
14.05. 09:01:47.399 | 131,20 € | 70 | |
14.05. 09:01:09.847 | 131,40 € | 39 | |
14.05. 09:00:52.504 | 131,40 € | 39 | |
13.05. 12:05:27.656 | 128,00 € | 70 | |
11.05. 20:34:10.479 | 127,80 € | 20 | |
10.05. 09:08:01.457 | 132,00 € | 50 | |
26.04. 09:19:01.523 | 130,20 € | 10 | |
21.04. 12:44:39.870 | 124,00 € | 5 | |
22.03. 10:17:15.177 | 118,20 € | 25 | |
19.03. 10:41:41.082 | 118,00 € | 400 | |
17.03. 09:09:45.306 | 114,80 € | 100 | |
17.03. 09:09:30.506 | 114,80 € | 200 | |
17.03. 09:09:20.236 | 114,80 € | 100 | |
17.03. 08:23:57.991 | 115,00 € | 86 | |
16.03. 18:02:09.646 | 115,00 € | 200 | |
12.03. 13:22:50.525 | 109,40 € | 25 | |
05.03. 10:00:35.197 | 103,20 € | 40 | |
23.02. 21:53:37.058 | 98,40 € | 20 | |
27.01. 08:03:43.759 | 85,50 € | 57 | |
27.01. 08:02:39.278 | 85,50 € | 57 | |
13.01. 12:13:35.307 | 94,30 € | 50 | |
28.12. 11:56:02.311 | 88,35 € | 15 | |
10.12. 18:03:59.307 | 91,25 € | 30 | |
23.10. 15:58:21.465 | 72,85 € | 67 | |
23.10. 08:13:36.389 | 74,55 € | 67 | |
12.10. 10:38:52.680 | 78,05 € | 45 | |
07.10. 15:26:01.946 | 77,95 € | 25 | |
14.09. 07:30:19.037 | 76,30 € | 6 | |
31.08. 11:52:46.942 | 76,90 € | 15 | |
06.08. 11:07:31.980 | 73,45 € | 15 | |
06.08. 11:02:38.740 | 72,80 € | 16 | |
04.08. 12:51:54.725 | 71,30 € | 139 | |
30.07. 17:28:36.131 | 70,55 € | 140 | |
30.07. 16:54:24.944 | 70,60 € | 140 | |
20.07. 16:47:05.469 | 80,45 € | 10 | |
17.07. 15:53:51.228 | 81,65 € | 25 | |
16.07. 08:40:50.594 | 79,05 € | 50 | |
16.07. 08:28:42.582 | 79,05 € | 50 | |
16.07. 08:24:34.031 | 79,05 € | 50 | |
16.07. 08:16:41.765 | 79,05 € | 50 | |
16.07. 08:11:09.663 | 79,85 € | 50 | |
16.07. 08:08:45.823 | 79,85 € | 50 | |
16.07. 08:07:55.860 | 79,85 € | 50 | |
16.07. 08:04:27.955 | 79,55 € | 50 | |
16.07. 07:50:21.566 | 79,05 € | 50 | |
16.07. 07:30:40.274 | 79,55 € | 50 | |
10.07. 09:03:02.942 | 81,35 € | 1 | |
09.06. 11:21:18.213 | 88,65 € | 20 | |
08.06. 14:36:51.978 | 93,65 € | 10 | |
29.05. 11:27:43.321 | 81,35 € | 10 | |
18.05. 17:05:49.890 | 80,45 € | 50 | |
18.05. 14:58:37.285 | 80,50 € | 50 | |
15.05. 13:42:54.284 | 78,00 € | 40 | |
14.05. 10:24:34.589 | 78,65 € | 60 | |
08.05. 17:10:01.013 | 84,85 € | 20 | |
26.04. 18:24:04.910 | 78,60 € | 1 | |
22.04. 16:33:10.257 | 76,75 € | 13 | |
20.04. 09:31:02.690 | 83,10 € | 35 | |
20.04. 09:20:53.326 | 82,95 € | 40 | |
20.04. 09:20:33.286 | 83,05 € | 40 | |
20.04. 08:11:18.954 | 84,45 € | 35 | |
20.04. 08:05:42.798 | 84,05 € | 35 | |
20.04. 08:05:35.699 | 84,05 € | 45 | |
02.04. 11:50:15.002 | 83,70 € | 100 | |
01.04. 17:09:44.374 | 83,40 € | 123 | |
24.03. 15:10:53.663 | 84,00 € | 237 | |
13.03. 08:30:01.179 | 87,95 € | 40 | |
13.02. 12:59:22.931 | 121,20 € | 60 | |
11.02. 14:26:47.013 | 118,60 € | 10 | |
22.01. 14:54:19.786 | 119,60 € | 30 | |
09.01. 08:11:23.602 | 124,00 € | 70 | |
12.12. 10:00:45.393 | 126,20 € | 60 | |
16.10. 11:49:43.756 | 135,00 € | 5 | |
09.10. 12:59:25.894 | 132,00 € | 36 | |
08.10. 12:10:07.160 | 125,80 € | 120 | |
08.10. 08:48:51.589 | 128,60 € | 60 | |
16.09. 16:16:27.597 | 133,60 € | 18 | |
10.09. 16:14:44.779 | 128,60 € | 50 | |
21.08. 10:26:17.825 | 120,90 € | 30 | |
26.07. 15:23:31.273 | 119,80 € | 50 | |
26.07. 09:45:34.354 | 117,60 € | 10 | |
22.07. 10:18:36.729 | 115,90 € | 70 | |
09.07. 14:44:09.878 | 117,00 € | 15 | |
27.06. 19:26:12.785 | 132,90 € | 12 | |
20.06. 16:15:31.317 | 135,30 € | 100 | |
07.06. 09:18:35.847 | 124,95 € | 18 | |
20.05. 19:05:50.603 | 119,30 € | 20 | |
20.05. 12:01:42.504 | 120,20 € | 100 | |
06.05. 10:07:23.381 | 123,70 € | 25 | |
03.05. 14:37:19.955 | 130,40 € | 100 | |
17.04. 15:32:21.466 | 133,20 € | 20 | |
17.04. 12:02:26.693 | 136,69 € | 18 | |
16.04. 18:23:30.306 | 136,80 € | 10 | |
10.04. 10:28:29.261 | 130,60 € | 4 | |
03.04. 11:35:26.828 | 132,30 € | 15 | |
27.03. 18:26:50.124 | 125,15 € | 10 | |
18.03. 14:17:18.448 | 122,15 € | 5 | |
13.03. 18:26:49.877 | 113,35 € | 10 | |
13.03. 09:56:36.666 | 114,917 € | 50 | |
11.03. 14:11:45.897 | 124,188 € | 4 | |
01.03. 13:57:25.339 | 128,10 € | 13 | |
11.02. 17:10:47.326 | 124,679 € | 20 | |
07.02. 09:37:31.794 | 129,8036 € | 200 | |
21.11. 08:30:31.067 | 110,40 € | 30 | |
20.11. 16:39:18.897 | 112,261 € | 25 | |
14.11. 11:59:54.869 | 119,90 € | 9 | |
31.10. 08:25:45.783 | 118,633 € | 9 | |
15.10. 18:52:08.871 | 122,80 € | 5 | |
11.10. 09:09:18.342 | 123,00 € | 8 | |
05.10. 17:15:00.747 | 130,00 € | 10 | |
27.09. 10:02:20.894 | 134,375 € | 50 | |
21.09. 11:57:42.866 | 137,279 € | 30 | |
04.09. 18:16:01.985 | 132,20 € | 10 | |
04.09. 11:36:54.249 | 134,591 € | 10 | |
22.08. 19:09:29.778 | 131,20 € | 15 | |
22.08. 15:24:06.235 | 130,675 € | 13 | |
22.08. 12:41:05.423 | 129,41 € | 12 | |
22.08. 09:21:17.553 | 132,527 € | 5 | |
16.08. 19:36:34.611 | 129,00 € | 10 | |
07.08. 10:30:28.712 | 136,188 € | 12 | |
31.07. 16:08:35.557 | 131,082 € | 30 | |
31.07. 12:16:05.901 | 130,672 € | 30 | |
26.07. 16:50:35.767 | 130,053 € | 200 | |
25.07. 10:32:12.361 | 127,915 € | 20 | |
24.07. 13:07:20.651 | 131,272 € | 30 | |
20.07. 09:46:24.902 | 131,566 € | 15 | |
19.07. 09:16:22.659 | 137,557 € | 70 | |
16.07. 18:44:50.202 | 150,20 € | 6 | |
21.06. 10:09:09.918 | 148,993 € | 26 | |
06.06. 14:12:24.054 | 161,019 € | 1 | |
14.05. 09:45:17.578 | 164,944 € | 10 | |
24.04. 17:14:09.026 | 164,201 € | 94 | |
24.04. 15:27:34.772 | 165,082 € | 15 | |
24.04. 14:06:01.519 | 165,651 € | 559 | |
23.04. 17:28:31.174 | 169,1582 € | 233 | |
20.04. 10:38:43.733 | 164,757 € | 1 | |
19.04. 17:47:35.859 | 166,00 € | 25 | |
19.04. 14:02:20.665 | 164,336 € | 1 | |
19.04. 13:46:14.258 | 164,553 € | 233 | |
18.04. 20:58:20.547 | 162,70 € | 94 | |
17.04. 10:07:24.157 | 158,167 € | 37 | |
16.04. 10:35:16.134 | 158,00 € | 94 | |
03.04. 13:24:32.913 | 157,87 € | 20 | |
15.03. 13:21:05.625 | 174,78 € | 25 | |
13.03. 16:56:35.375 | 186,615 € | 3 | |
05.02. 09:11:11.917 | 210,055 € | 4 | |
04.01. 17:27:20.421 | 199,943 € | 1 | |
08.11. 07:45:44.028 | 196,138 € | 1 | |
17.10. 09:41:36.892 | 191,27 € | 5 | |
20.07. 09:18:34.944 | 212,458 € | 15 | |
10.07. 10:41:54.559 | 214,115 € | 14 | |
09.06. 09:56:31.295 | 199,993 € | 50 | |
17.05. 16:45:19.755 | 200,073 € | 2 | |
15.05. 14:51:16.151 | 207,837 € | 5 | |
13.04. 17:30:57.421 | 200,661 € | 3 | |
13.03. 22:02:04.699 | 186,256 € | 2 | |
01.03. 12:08:45.267 | 185,304 € | 27 | |
21.02. 08:05:54.559 | 186,232 € | 1 | |
06.02. 20:46:20.968 | 172,774 € | 1 | |
30.01. 22:25:38.554 | 178,262 € | 1 | |
30.01. 15:44:13.756 | 177,121 € | 10 | |
06.01. 18:55:41.967 | 172,264 € | 10 | |
10.11. 14:06:54.223 | 169,668 € | 3 | |
31.10. 08:01:30.148 | 172,96 € | 20 | |
13.10. 16:17:24.689 | 177,08 € | 16 | |
11.10. 09:00:22.435 | 176,77 € | 10 | |
23.08. 10:54:37.067 | 187,00 € | 1 | |
22.08. 07:45:21.913 | 191,65 € | 20 | |
17.08. 10:03:09.743 | 190,36 € | 2 | |
17.08. 09:54:19.866 | 190,83 € | 1 | |
11.08. 10:48:03.147 | 191,02 € | 224 | |
02.08. 16:46:01.710 | 188,43 € | 1 | |
01.08. 11:13:26.637 | 186,03 € | 1 | |
29.07. 19:56:52.838 | 186,26 € | 1 | |
30.06. 15:38:25.290 | 181,37 € | 10 | |
20.06. 12:45:06.564 | 190,30 € | 10 | |
06.06. 14:36:17.506 | 188,55 € | 26 | |
25.05. 14:10:23.409 | 188,89 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 113 | 88,50 € | 89,70 € | 113 |
12:52:00.000 | 113 | 88,50 € | 89,70 € | 113 |
12:49:00.000 | 113 | 88,50 € | 89,70 € | 113 |
12:46:00.000 | 113 | 88,50 € | 89,70 € | 113 |
12:43:00.000 | 113 | 88,50 € | 89,70 € | 113 |
12:40:00.000 | 113 | 88,50 € | 89,70 € | 113 |
12:37:00.000 | 113 | 88,50 € | 89,70 € | 113 |
12:34:00.000 | 113 | 88,50 € | 89,70 € | 113 |
12:31:00.000 | 113 | 88,50 € | 89,70 € | 113 |
Stammdaten
WKN | 869929 |
ISIN | CH0003671440 |
Branche | Maschinenbau |
Herkunft | Schweiz |
Aktienanzahl | 4,67 Mio. |
Marktkapitalisierung | 437,30 Mio. |
Dividende je Aktie | 4,000 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,04 % |
Abstand 52W Hoch | 36,04 % |
Abstand 52W Tief | 69,39 % |
Vola 30 Tage | 11,42 % |
Vola 250 Tage | 33,11 % |
KGV | 26,40 (2021) |
KCV | -9,07 (2020) |
Gewinn je Aktie | 7,040 (2021) |
Cashflow/Aktie | -10,660 (2020) |
Dividende je Aktie | 4,000 CHF (2021) |
Dividendenausschüttung in Mio. | 18,689 CHF (2021) |
Performance
1 Woche | 90,850 | -1,926 | |
1 Monat | 93,800 | -5,011 | |
6 Monate | 124,200 | -28,261 | |
Lfd. Jahr | 97,750 | -8,849 | |
1 Jahr | 96,650 | -7,812 | |
3 Jahre | 168,200 | -47,027 | |
5 Jahre | 125,300 | -28,891 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 10 | - | |
Kauf | 10 | - | |
Verkauf | 30 | - | |
Verkauf | 3 | - |