Jetzt handeln
ROBERT HALF INTL DL-,001
ISIN: US7703231032 | WKN: 856701
68,2500 €
-0,7500 -1,09 %
17:35:15
Status: tradeable
Geld
68,0000 €
Stück: 147
Brief
68,5000 €
Stück: 147
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 11:02:28.961 | 69,00 € | 20 | |
14.11. 16:35:43.715 | 72,00 € | 45 | |
14.11. 14:09:54.039 | 73,00 € | 30 | |
01.11. 18:44:22.250 | 63,00 € | 10 | |
18.10. 16:14:22.796 | 61,50 € | 30 | |
16.10. 12:06:34.662 | 62,50 € | 5 | |
26.08. 11:44:22.585 | 57,50 € | 10 | |
25.07. 17:15:18.572 | 54,00 € | 35 | |
25.07. 07:34:18.664 | 59,50 € | 130 | |
24.07. 22:08:41.837 | 59,50 € | 125 | |
29.06. 10:02:44.040 | 60,00 € | 82 | |
06.06. 15:58:42.636 | 58,50 € | 50 | |
31.05. 18:50:39.417 | 59,50 € | 100 | |
30.04. 14:44:29.128 | 64,50 € | 108 | |
03.04. 11:27:55.881 | 71,50 € | 160 | |
13.03. 16:59:46.739 | 73,50 € | 24 | |
13.03. 16:02:14.038 | 74,00 € | 2 | |
06.03. 17:50:48.144 | 72,50 € | 30 | |
30.01. 19:40:15.863 | 75,00 € | 30 | |
26.01. 17:50:32.431 | 75,50 € | 30 | |
24.01. 20:52:05.738 | 74,50 € | 5 | |
23.01. 21:42:08.671 | 75,00 € | 17 | |
17.01. 17:56:32.876 | 74,00 € | 5 | |
05.12. 16:01:26.130 | 76,50 € | 2 | |
07.11. 09:21:22.136 | 71,00 € | 105 | |
07.11. 09:19:48.263 | 71,00 € | 105 | |
25.10. 08:15:11.555 | 69,50 € | 25 | |
24.10. 22:17:30.486 | 68,50 € | 25 | |
10.10. 15:58:54.366 | 72,50 € | 2 | |
09.08. 15:36:57.482 | 69,00 € | 14 | |
27.07. 16:01:44.054 | 69,50 € | 2 | |
26.07. 10:45:33.742 | 64,00 € | 15 | |
13.07. 21:34:07.123 | 73,50 € | 14 | |
05.07. 15:53:43.386 | 70,50 € | 100 | |
22.06. 21:51:12.059 | 64,50 € | 75 | |
13.06. 12:26:11.907 | 68,00 € | 40 | |
01.06. 21:02:48.156 | 62,00 € | 8 | |
23.05. 15:57:19.505 | 64,00 € | 75 | |
17.05. 16:31:27.723 | 61,00 € | 100 | |
15.05. 14:07:29.532 | 62,00 € | 50 | |
13.04. 15:27:33.468 | 67,00 € | 15 | |
12.04. 15:28:50.419 | 69,00 € | 14 | |
31.03. 20:55:51.695 | 73,50 € | 34 | |
18.03. 12:46:40.898 | 67,50 € | 10 | |
16.03. 15:42:30.631 | 70,00 € | 66 | |
14.03. 17:06:11.600 | 73,00 € | 7 | |
26.02. 18:44:07.897 | 74,00 € | 50 | |
30.01. 07:31:29.297 | 79,00 € | 20 | |
23.01. 18:56:39.779 | 74,00 € | 16 | |
09.01. 17:33:43.503 | 71,00 € | 60 | |
30.12. 13:28:46.305 | 69,00 € | 10 | |
21.12. 13:06:26.110 | 68,00 € | 36 | |
15.12. 16:32:56.336 | 69,50 € | 18 | |
07.12. 16:14:03.294 | 70,00 € | 117 | |
07.12. 15:11:39.334 | 69,50 € | 60 | |
23.11. 20:51:47.821 | 74,00 € | 21 | |
17.11. 17:01:04.128 | 72,50 € | 26 | |
04.11. 14:39:14.701 | 73,00 € | 21 | |
25.10. 21:08:47.860 | 74,00 € | 38 | |
21.10. 16:02:42.000 | 73,50 € | 48 | |
18.10. 10:50:03.983 | 84,50 € | 10 | |
15.10. 11:53:07.526 | 82,50 € | 2 | |
13.10. 19:42:40.204 | 84,50 € | 10 | |
26.09. 18:13:06.586 | 77,00 € | 30 | |
20.09. 15:38:40.023 | 77,00 € | 35 | |
14.09. 10:47:20.080 | 78,50 € | 14 | |
06.09. 15:20:27.167 | 77,00 € | 20 | |
01.09. 17:35:17.413 | 76,50 € | 500 | |
22.08. 09:01:02.892 | 81,00 € | 30 | |
10.08. 14:49:56.279 | 76,50 € | 100 | |
08.08. 15:46:54.648 | 77,50 € | 40 | |
01.08. 15:54:39.313 | 76,00 € | 100 | |
29.07. 17:04:38.022 | 77,50 € | 250 | |
25.07. 10:57:47.862 | 75,50 € | 18 | |
19.07. 09:22:30.260 | 76,50 € | 51 | |
05.07. 22:00:58.295 | 72,50 € | 55 | |
04.07. 13:11:39.772 | 72,00 € | 100 | |
28.06. 21:06:19.569 | 72,00 € | 35 | |
14.06. 22:48:05.225 | 77,50 € | 20 | |
14.06. 09:53:10.778 | 77,50 € | 100 | |
25.05. 17:08:10.142 | 82,50 € | 100 | |
24.05. 18:27:45.737 | 80,00 € | 52 | |
10.05. 12:10:59.049 | 90,50 € | 120 | |
05.05. 16:05:31.738 | 94,50 € | 2 | |
29.04. 21:27:33.557 | 94,00 € | 40 | |
28.04. 15:23:37.588 | 96,00 € | 261 | |
22.04. 16:03:02.036 | 104,00 € | 3 | |
08.04. 16:06:23.845 | 102,00 € | 2 | |
22.03. 22:14:26.661 | 107,00 € | 1 | |
01.03. 09:47:50.064 | 108,00 € | 50 | |
23.02. 20:24:36.597 | 102,00 € | 27 | |
17.02. 10:07:12.325 | 109,00 € | 13 | |
16.02. 08:39:33.190 | 109,00 € | 27 | |
09.02. 21:29:38.637 | 109,00 € | 19 | |
08.02. 16:27:12.812 | 106,00 € | 13 | |
03.02. 17:49:06.294 | 101,00 € | 8 | |
02.02. 16:03:26.862 | 102,00 € | 2 | |
17.01. 13:32:15.517 | 101,00 € | 40 | |
14.01. 10:12:43.911 | 97,50 € | 15 | |
30.12. 12:43:41.484 | 99,50 € | 100 | |
27.12. 17:17:05.695 | 97,50 € | 20 | |
03.12. 14:00:54.343 | 98,00 € | 1 | |
03.12. 13:49:33.371 | 98,50 € | 1 | |
26.11. 14:50:00.748 | 107,00 € | 10 | |
24.11. 07:58:12.768 | 104,00 € | 5 | |
23.11. 08:43:17.886 | 104,00 € | 50 | |
19.11. 15:37:39.693 | 105,00 € | 5 | |
19.11. 11:29:54.980 | 103,00 € | 6 | |
02.11. 14:32:49.128 | 98,50 € | 60 | |
28.10. 17:31:40.886 | 96,00 € | 6 | |
25.10. 15:23:52.223 | 97,50 € | 120 | |
13.10. 07:36:27.506 | 91,50 € | 100 | |
08.09. 11:50:27.789 | 86,00 € | 6 | |
11.08. 19:51:51.310 | 86,00 € | 23 | |
02.08. 15:48:39.340 | 84,00 € | 6 | |
27.04. 22:59:50.619 | 72,50 € | 129 | |
26.04. 20:10:22.059 | 73,00 € | 28 | |
19.04. 10:48:22.208 | 69,00 € | 12 | |
09.04. 14:23:52.067 | 67,50 € | 43 | |
09.03. 17:58:41.401 | 65,50 € | 43 | |
26.02. 09:38:26.551 | 65,50 € | 30 | |
25.02. 12:45:09.928 | 67,50 € | 12 | |
05.02. 18:20:02.591 | 58,00 € | 18 | |
04.02. 18:09:21.746 | 59,00 € | 440 | |
04.02. 16:12:46.428 | 59,00 € | 54 | |
02.02. 16:45:53.873 | 56,00 € | 32 | |
29.01. 14:59:29.669 | 58,00 € | 2 | |
19.11. 15:40:08.406 | 52,00 € | 362 | |
03.11. 17:26:31.720 | 45,00 € | 52 | |
14.10. 16:03:21.233 | 49,80 € | 5 | |
07.10. 18:10:56.721 | 47,80 € | 100 | |
15.09. 20:57:08.980 | 45,40 € | 15 | |
14.08. 17:50:43.625 | 47,80 € | 63 | |
12.08. 21:44:05.644 | 47,876 € | 18 | |
03.07. 16:43:55.118 | 46,00 € | 1 | |
02.07. 22:52:46.230 | 45,60 € | 1 | |
02.07. 11:06:36.783 | 45,60 € | 1 | |
01.07. 09:20:47.914 | 47,00 € | 1 | |
30.06. 12:21:21.845 | 46,20 € | 1 | |
24.06. 16:18:23.382 | 45,00 € | 1 | |
02.06. 19:19:17.371 | 47,60 € | 16 | |
22.05. 16:15:59.601 | 44,20 € | 1 | |
21.05. 16:58:15.405 | 44,80 € | 1 | |
04.05. 18:47:02.229 | 40,20 € | 1 | |
24.04. 14:09:18.214 | 41,00 € | 55 | |
24.04. 07:32:10.525 | 40,40 € | 60 | |
20.04. 20:09:43.059 | 38,60 € | 90 | |
16.04. 17:13:41.903 | 36,60 € | 1 | |
16.04. 17:02:31.201 | 36,60 € | 2 | |
15.04. 21:13:04.312 | 37,80 € | 1 | |
09.04. 16:45:57.672 | 40,20 € | 61 | |
23.03. 11:10:28.189 | 31,60 € | 60 | |
18.03. 09:25:51.757 | 36,00 € | 170 | |
17.03. 11:28:20.307 | 39,80 € | 100 | |
16.03. 09:56:31.170 | 39,20 € | 21 | |
06.03. 15:38:11.540 | 41,20 € | 55 | |
17.01. 18:58:02.950 | 57,00 € | 1 | |
08.01. 21:49:21.805 | 56,50 € | 1 | |
23.12. 17:00:16.761 | 55,50 € | 65 | |
11.12. 15:55:04.604 | 54,00 € | 9 | |
02.12. 08:42:46.693 | 52,50 € | 50 | |
20.11. 17:59:36.467 | 53,00 € | 1 | |
20.11. 17:39:17.580 | 53,50 € | 32 | |
04.11. 13:16:58.170 | 53,00 € | 38 | |
31.10. 09:44:23.692 | 52,00 € | 50 | |
13.09. 20:21:41.911 | 51,56 € | 100 | |
12.09. 15:35:48.448 | 51,56 € | 1 | |
08.08. 16:00:44.929 | 50,78 € | 7 | |
08.08. 15:50:42.433 | 50,53 € | 3 | |
24.07. 15:30:08.624 | 55,04 € | 40 | |
11.07. 16:02:47.857 | 50,98 € | 1 | |
31.05. 21:39:34.917 | 47,994 € | 55 | |
31.05. 21:38:23.067 | 47,821 € | 55 | |
13.05. 10:37:40.617 | 50,832 € | 55 | |
09.05. 09:55:25.308 | 52,06 € | 50 | |
07.05. 09:32:40.584 | 54,273 € | 10 | |
07.03. 16:04:09.068 | 58,121 € | 52 | |
19.02. 13:55:59.638 | 58,953 € | 8 | |
07.02. 21:56:55.924 | 55,65 € | 40 | |
09.01. 13:01:38.651 | 49,967 € | 1 | |
27.12. 17:24:06.093 | 48,44 € | 45 | |
26.10. 16:28:34.014 | 51,40 € | 26 | |
23.10. 20:17:46.976 | 55,76 € | 26 | |
08.10. 09:01:54.708 | 59,17 € | 39 | |
11.09. 09:26:34.860 | 62,19 € | 1 | |
10.09. 17:50:48.254 | 62,632 € | 46 | |
10.09. 15:57:31.165 | 61,622 € | 2 | |
05.09. 17:10:11.360 | 64,13 € | 7 | |
05.09. 15:33:13.307 | 64,868 € | 105 | |
05.09. 08:53:43.037 | 67,29 € | 90 | |
05.09. 07:53:31.178 | 67,671 € | 90 | |
04.09. 08:27:30.317 | 67,60 € | 85 | |
04.09. 08:25:57.678 | 67,60 € | 85 | |
30.08. 17:36:38.812 | 66,903 € | 1 | |
24.08. 15:41:20.136 | 66,314 € | 1 | |
20.08. 21:56:02.012 | 67,191 € | 1 | |
15.08. 15:30:05.280 | 67,819 € | 40 | |
13.08. 21:18:09.186 | 67,677 € | 100 | |
13.08. 18:43:35.975 | 68,511 € | 2 | |
10.08. 17:11:32.471 | 69,657 € | 1 | |
10.08. 17:02:11.234 | 69,553 € | 1 | |
10.08. 10:20:28.252 | 69,17 € | 1 | |
10.08. 09:41:05.404 | 69,227 € | 1 | |
08.08. 18:13:25.504 | 68,654 € | 45 | |
06.08. 21:56:46.391 | 68,309 € | 1 | |
06.08. 19:02:03.297 | 67,92 € | 2 | |
06.08. 17:17:42.343 | 67,583 € | 1 | |
06.08. 09:57:49.627 | 66,845 € | 1 | |
03.08. 10:17:51.806 | 67,145 € | 40 | |
02.08. 19:59:31.686 | 67,006 € | 1 | |
01.08. 20:45:27.436 | 66,077 € | 46 | |
01.08. 16:13:45.019 | 65,079 € | 7 | |
26.07. 21:28:08.706 | 65,412 € | 100 | |
25.07. 16:09:47.214 | 62,666 € | 200 | |
18.07. 17:01:07.396 | 58,964 € | 70 | |
07.05. 09:19:08.740 | 52,255 € | 39 | |
25.04. 15:32:10.190 | 49,10 € | 80 | |
25.04. 08:02:11.759 | 47,895 € | 80 | |
03.04. 14:34:12.686 | 47,397 € | 4 | |
22.02. 13:23:56.779 | 46,297 € | 1 | |
17.02. 10:15:58.996 | 45,143 € | 4 | |
08.02. 15:36:22.804 | 45,758 € | 7 | |
24.01. 16:51:34.195 | 46,606 € | 1 | |
24.01. 16:47:14.217 | 46,548 € | 1 | |
09.01. 18:58:04.789 | 47,676 € | 19 | |
11.10. 17:02:49.376 | 41,43 € | 90 | |
05.10. 16:02:15.092 | 43,769 € | 2 | |
04.10. 17:12:43.512 | 43,734 € | 19 | |
26.07. 11:23:17.290 | 40,767 € | 50 | |
26.07. 07:43:48.494 | 40,034 € | 130 | |
26.07. 07:41:51.334 | 39,634 € | 50 | |
03.07. 17:26:18.860 | 43,055 € | 2 | |
17.05. 21:55:41.428 | 40,809 € | 22 | |
15.05. 11:10:52.288 | 43,143 € | 20 | |
02.05. 15:22:06.590 | 42,273 € | 3 | |
18.04. 16:32:52.869 | 41,973 € | 3 | |
28.03. 18:55:24.967 | 43,686 € | 4 | |
27.03. 10:23:48.738 | 43,813 € | 7 | |
16.03. 18:56:13.365 | 46,162 € | 4 | |
08.03. 15:33:57.008 | 45,298 € | 112 | |
27.02. 09:56:59.411 | 45,275 € | 1 | |
13.02. 18:35:00.984 | 44,91 € | 3 | |
03.02. 15:41:13.747 | 44,612 € | 2 | |
27.01. 16:52:40.029 | 42,70 € | 90 | |
25.01. 15:48:17.763 | 46,743 € | 112 | |
06.01. 16:41:41.839 | 45,626 € | 1 | |
28.11. 16:18:46.853 | 41,96 € | 5 | |
03.10. 15:48:10.542 | 33,26 € | 33 | |
29.08. 17:50:51.687 | 34,62 € | 86 | |
29.08. 15:35:19.461 | 34,51 € | 1 | |
18.08. 16:43:46.304 | 33,64 € | 38 | |
27.07. 18:20:25.759 | 32,83 € | 110 | |
01.07. 16:41:43.332 | 34,47 € | 144 | |
27.06. 16:00:02.959 | 31,993 € | 1 | |
24.06. 07:52:21.955 | 31,947 € | 1 | |
11.05. 20:22:19.552 | 34,04 € | 240 | |
02.05. 16:41:52.635 | 33,42 € | 115 | |
27.04. 16:54:54.444 | 34,572 € | 1 | |
05.04. 13:49:14.526 | 40,295 € | 2 | |
16.02. 16:44:12.095 | 33,94 € | 39 | |
09.12. 15:42:07.744 | 44,25 € | 310 | |
17.11. 15:00:58.828 | 47,87 € | 1 | |
29.07. 15:55:40.350 | 47,52 € | 34 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:33:00.000 | 147 | 68,00 € | 68,50 € | 147 |
17:31:00.000 | 147 | 68,00 € | 69,00 € | 147 |
17:29:00.000 | 147 | 68,00 € | 68,50 € | 147 |
17:26:00.000 | 147 | 68,00 € | 68,50 € | 147 |
17:23:00.000 | 294 | 68,00 € | 68,50 € | 294 |
17:21:00.000 | 147 | 68,00 € | 68,50 € | 147 |
17:18:00.000 | 147 | 68,00 € | 68,50 € | 147 |
17:15:00.000 | 147 | 68,00 € | 68,50 € | 147 |
17:12:00.000 | 147 | 68,00 € | 68,50 € | 147 |
Stammdaten
WKN | 856701 |
ISIN | US7703231032 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 110,69 Mio. |
Marktkapitalisierung | 7,64 Mrd. |
Dividende je Aktie | 1,520 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,56 % |
Abstand 52W Hoch | 14,02 % |
Abstand 52W Tief | 27,19 % |
Vola 30 Tage | 10,73 % |
Vola 250 Tage | 31,10 % |
KGV | 20,60 (2021) |
KCV | 11,85 (2020) |
Gewinn je Aktie | 5,420 (2021) |
Cashflow/Aktie | 5,270 (2020) |
Dividende je Aktie | 1,520 USD (2021) |
Dividendenausschüttung in Mio. | 170,612 USD (2021) |
Performance
1 Woche | 72,000 | -4,167 | |
1 Monat | 67,250 | +2,602 | |
6 Monate | 59,250 | +16,456 | |
Lfd. Jahr | 78,750 | -12,381 | |
1 Jahr | 79,750 | -13,480 | |
3 Jahre | 96,250 | -28,312 | |
5 Jahre | 55,750 | +23,767 |