Jetzt handeln
ROCKWOOL INTERNATIONAL A/S
ISIN: DK0010219153 | WKN: 889488
342,9000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
342,6000 €
Stück: 29
Brief
343,2000 €
Stück: 29
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 16:53:32.395 | 346,00 € | 10 | |
29.11. 11:46:02.532 | 352,20 € | 28 | |
29.11. 09:53:10.731 | 348,80 € | 28 | |
19.11. 08:17:28.388 | 412,00 € | 20 | |
07.11. 21:46:13.626 | 408,00 € | 16 | |
07.11. 12:45:03.145 | 407,60 € | 25 | |
25.10. 14:24:30.188 | 394,40 € | 10 | |
25.10. 14:12:48.545 | 392,00 € | 2 | |
16.10. 19:13:23.796 | 417,60 € | 10 | |
09.10. 19:52:04.935 | 414,60 € | 4 | |
30.09. 15:11:21.212 | 421,80 € | 6 | |
25.09. 18:59:21.347 | 424,00 € | 10 | |
26.08. 08:35:29.014 | 379,20 € | 20 | |
22.08. 08:03:38.875 | 371,20 € | 5 | |
16.08. 13:55:13.968 | 375,20 € | 20 | |
05.08. 16:54:52.296 | 361,60 € | 12 | |
02.08. 16:44:50.224 | 376,00 € | 20 | |
24.07. 17:00:45.790 | 391,60 € | 20 | |
18.07. 17:53:29.806 | 399,00 € | 3 | |
06.07. 12:54:21.488 | 392,40 € | 10 | |
28.06. 22:58:16.287 | 378,00 € | 1 | |
25.06. 17:59:46.501 | 369,60 € | 2 | |
14.06. 11:36:49.048 | 373,60 € | 15 | |
12.06. 14:13:41.729 | 381,20 € | 5 | |
07.06. 09:03:44.067 | 380,60 € | 14 | |
04.06. 12:01:42.566 | 373,00 € | 18 | |
28.05. 13:18:26.768 | 385,80 € | 2 | |
27.05. 15:35:41.566 | 378,00 € | 2 | |
24.05. 17:10:34.271 | 377,40 € | 10 | |
24.05. 11:11:54.206 | 374,20 € | 2 | |
24.05. 09:48:15.439 | 373,00 € | 3 | |
23.05. 10:20:17.725 | 366,40 € | 3 | |
17.05. 07:49:45.894 | 359,20 € | 20 | |
13.05. 12:00:02.191 | 351,80 € | 3 | |
26.04. 21:53:26.646 | 312,60 € | 5 | |
19.04. 16:48:36.650 | 296,40 € | 5 | |
04.04. 13:07:58.103 | 318,40 € | 6 | |
19.03. 22:11:09.385 | 291,00 € | 17 | |
19.03. 20:43:48.595 | 289,30 € | 45 | |
01.03. 16:01:22.711 | 291,00 € | 4 | |
29.02. 10:16:33.319 | 296,50 € | 30 | |
26.02. 15:47:14.024 | 296,90 € | 20 | |
26.02. 15:43:14.119 | 297,20 € | 13 | |
26.02. 08:13:20.783 | 298,90 € | 17 | |
14.02. 09:51:05.151 | 290,40 € | 10 | |
12.02. 09:02:16.779 | 289,50 € | 35 | |
12.02. 09:02:12.101 | 289,30 € | 35 | |
12.02. 09:00:17.093 | 285,50 € | 35 | |
12.02. 09:00:12.951 | 285,50 € | 35 | |
12.02. 09:00:09.758 | 285,50 € | 35 | |
12.02. 07:44:06.909 | 284,80 € | 15 | |
12.02. 07:34:07.912 | 284,80 € | 15 | |
12.02. 07:32:54.562 | 284,80 € | 18 | |
09.02. 09:49:43.718 | 279,30 € | 35 | |
09.02. 09:47:52.897 | 278,70 € | 35 | |
09.02. 09:37:42.537 | 281,10 € | 35 | |
09.02. 09:37:12.422 | 280,70 € | 35 | |
09.02. 07:33:37.155 | 277,70 € | 15 | |
07.02. 13:37:04.571 | 252,30 € | 20 | |
06.02. 07:45:24.555 | 249,10 € | 20 | |
17.01. 09:33:08.786 | 241,50 € | 20 | |
10.01. 13:05:59.493 | 250,80 € | 139 | |
10.01. 09:55:40.328 | 256,10 € | 39 | |
10.01. 09:54:45.648 | 256,00 € | 39 | |
10.01. 09:11:48.659 | 257,40 € | 38 | |
10.01. 09:11:08.706 | 257,10 € | 38 | |
10.01. 08:33:11.149 | 255,10 € | 19 | |
10.01. 08:31:03.159 | 255,30 € | 19 | |
09.01. 16:20:58.751 | 259,60 € | 50 | |
08.01. 09:08:27.408 | 256,40 € | 25 | |
27.12. 16:01:22.377 | 265,40 € | 2 | |
21.12. 19:28:52.959 | 262,30 € | 5 | |
11.12. 21:35:15.579 | 252,20 € | 15 | |
11.12. 18:46:53.786 | 258,00 € | 5 | |
07.12. 07:37:21.416 | 257,90 € | 19 | |
07.12. 07:33:17.746 | 257,90 € | 19 | |
22.11. 17:35:29.404 | 233,10 € | 5 | |
17.11. 14:19:42.190 | 222,60 € | 7 | |
14.11. 09:00:12.128 | 217,00 € | 46 | |
25.10. 12:11:49.163 | 204,70 € | 50 | |
20.10. 09:52:28.028 | 201,40 € | 25 | |
26.09. 21:21:58.090 | 209,80 € | 35 | |
14.09. 08:17:32.643 | 219,60 € | 20 | |
13.09. 19:19:41.669 | 220,90 € | 2 | |
07.09. 10:22:57.858 | 236,00 € | 20 | |
05.09. 09:09:11.399 | 235,90 € | 20 | |
28.08. 13:40:51.210 | 220,40 € | 20 | |
09.08. 09:09:36.129 | 251,10 € | 35 | |
01.08. 10:05:56.114 | 243,40 € | 6 | |
24.07. 13:28:36.004 | 238,70 € | 8 | |
18.07. 09:27:01.536 | 238,80 € | 35 | |
18.07. 09:25:59.235 | 238,50 € | 35 | |
17.07. 11:03:00.562 | 233,00 € | 16 | |
12.07. 15:57:04.712 | 238,60 € | 3 | |
12.07. 11:48:02.355 | 234,10 € | 20 | |
11.07. 09:22:06.140 | 229,10 € | 30 | |
11.07. 09:21:06.695 | 229,00 € | 30 | |
11.07. 09:15:35.082 | 229,30 € | 35 | |
11.07. 09:15:07.892 | 229,00 € | 35 | |
11.07. 09:14:13.503 | 228,80 € | 35 | |
11.07. 09:13:52.393 | 228,60 € | 35 | |
10.07. 13:09:01.548 | 217,20 € | 4 | |
06.07. 15:28:41.500 | 220,70 € | 30 | |
06.07. 15:27:24.694 | 220,50 € | 30 | |
06.07. 15:21:41.483 | 220,80 € | 30 | |
06.07. 15:21:01.663 | 220,90 € | 30 | |
06.07. 15:18:03.896 | 221,60 € | 40 | |
06.07. 15:17:09.207 | 220,90 € | 40 | |
29.06. 12:49:25.404 | 232,90 € | 100 | |
22.06. 12:36:52.352 | 215,80 € | 6 | |
21.06. 09:02:27.907 | 217,50 € | 25 | |
21.06. 08:59:59.410 | 217,00 € | 25 | |
21.06. 08:45:51.379 | 216,70 € | 25 | |
19.06. 09:22:25.489 | 222,60 € | 1 | |
13.06. 10:12:41.925 | 244,30 € | 7 | |
06.06. 09:18:43.248 | 236,00 € | 48 | |
06.06. 09:17:48.732 | 236,10 € | 45 | |
05.06. 18:43:11.310 | 234,20 € | 25 | |
31.05. 22:18:06.161 | 223,20 € | 2 | |
30.05. 15:47:55.797 | 228,50 € | 25 | |
22.05. 12:37:01.861 | 236,90 € | 5 | |
19.05. 13:00:39.951 | 237,50 € | 2 | |
13.05. 12:07:59.582 | 237,80 € | 20 | |
11.05. 16:05:28.347 | 234,50 € | 13 | |
08.05. 21:02:50.996 | 226,70 € | 3 | |
08.05. 21:02:04.991 | 226,70 € | 2 | |
04.05. 11:18:58.997 | 225,40 € | 11 | |
12.04. 18:35:35.771 | 212,70 € | 16 | |
06.04. 09:27:03.824 | 207,20 € | 30 | |
05.04. 19:01:54.712 | 206,80 € | 5 | |
05.04. 10:45:04.148 | 208,00 € | 5 | |
03.04. 07:42:04.888 | 224,30 € | 7 | |
30.03. 18:07:19.350 | 224,40 € | 28 | |
29.03. 14:26:51.666 | 225,60 € | 6 | |
26.03. 17:45:34.305 | 215,90 € | 2 | |
22.03. 16:07:37.108 | 219,70 € | 2 | |
21.03. 10:16:44.720 | 223,00 € | 10 | |
21.03. 07:38:16.912 | 212,70 € | 70 | |
17.03. 16:35:58.336 | 212,80 € | 20 | |
17.03. 10:36:15.646 | 220,70 € | 20 | |
16.03. 11:22:42.744 | 215,00 € | 25 | |
14.03. 07:30:20.483 | 213,60 € | 20 | |
13.03. 10:40:53.602 | 210,70 € | 47 | |
01.03. 18:30:32.837 | 213,30 € | 11 | |
28.02. 22:08:03.708 | 215,40 € | 20 | |
28.02. 14:49:22.496 | 212,90 € | 200 | |
28.02. 09:12:35.751 | 220,20 € | 70 | |
28.02. 09:04:47.130 | 221,30 € | 23 | |
27.02. 20:50:11.358 | 234,10 € | 5 | |
21.02. 10:03:23.236 | 235,50 € | 200 | |
15.02. 08:24:16.566 | 232,30 € | 70 | |
14.02. 08:42:41.243 | 231,40 € | 20 | |
09.02. 12:12:35.577 | 237,00 € | 20 | |
08.02. 16:56:15.469 | 228,80 € | 2 | |
08.02. 16:07:42.876 | 244,80 € | 2 | |
08.02. 15:59:28.165 | 265,50 € | 20 | |
03.02. 16:05:07.563 | 281,00 € | 2 | |
03.02. 13:12:22.165 | 284,40 € | 2 | |
27.01. 16:48:06.121 | 262,00 € | 2 | |
19.01. 15:53:41.669 | 253,50 € | 1 | |
18.01. 14:14:04.109 | 257,90 € | 5 | |
18.01. 10:50:34.645 | 258,80 € | 20 | |
18.01. 09:24:22.112 | 256,80 € | 20 | |
13.01. 13:58:21.494 | 249,00 € | 20 | |
13.01. 12:00:26.617 | 251,70 € | 1 | |
11.01. 13:44:52.587 | 243,70 € | 2 | |
11.01. 09:17:10.104 | 245,80 € | 3 | |
09.01. 13:16:48.449 | 256,00 € | 4 | |
09.01. 09:20:08.429 | 252,50 € | 20 | |
04.01. 14:35:25.217 | 238,50 € | 20 | |
04.01. 10:14:12.635 | 241,40 € | 10 | |
04.01. 10:13:25.951 | 241,20 € | 20 | |
03.01. 17:20:45.018 | 238,20 € | 16 | |
22.12. 11:56:26.943 | 211,30 € | 10 | |
19.12. 16:30:29.226 | 208,00 € | 15 | |
01.12. 19:49:09.772 | 214,10 € | 35 | |
29.11. 14:02:41.623 | 214,00 € | 20 | |
29.11. 08:29:50.799 | 216,50 € | 30 | |
25.11. 20:48:28.950 | 226,70 € | 58 | |
11.11. 09:54:33.701 | 227,70 € | 5 | |
10.11. 20:14:00.354 | 223,80 € | 9 | |
10.11. 19:00:19.502 | 222,40 € | 20 | |
07.11. 08:01:06.589 | 203,00 € | 13 | |
05.11. 11:06:20.221 | 202,60 € | 2 | |
20.10. 22:13:53.800 | 183,80 € | 20 | |
20.10. 10:53:24.842 | 180,35 € | 10 | |
19.10. 10:55:19.306 | 186,05 € | 5 | |
17.10. 19:24:05.631 | 182,90 € | 5 | |
16.10. 17:36:23.322 | 176,20 € | 8 | |
12.10. 16:03:45.572 | 170,80 € | 2 | |
10.10. 09:01:34.766 | 160,70 € | 30 | |
30.09. 16:37:54.019 | 162,30 € | 5 | |
29.09. 16:12:01.447 | 155,70 € | 10 | |
23.09. 21:59:34.203 | 155,75 € | 7 | |
23.09. 15:24:01.639 | 153,80 € | 10 | |
23.09. 13:15:42.339 | 152,90 € | 11 | |
23.09. 11:37:18.118 | 154,60 € | 100 | |
22.09. 09:21:40.637 | 158,20 € | 2 | |
21.09. 08:27:30.735 | 160,80 € | 157 | |
20.09. 10:58:50.276 | 165,00 € | 62 | |
16.09. 17:47:46.127 | 173,25 € | 3 | |
05.09. 16:11:22.468 | 188,80 € | 4 | |
01.09. 16:54:08.327 | 194,15 € | 5 | |
31.08. 09:44:14.143 | 200,90 € | 30 | |
24.08. 16:05:51.878 | 206,00 € | 3 | |
19.08. 16:05:19.394 | 223,30 € | 2 | |
19.08. 13:09:59.446 | 220,90 € | 3 | |
18.08. 16:05:25.836 | 218,10 € | 2 | |
15.08. 16:52:44.718 | 251,50 € | 130 | |
05.08. 09:03:34.362 | 255,80 € | 15 | |
02.08. 15:41:04.103 | 237,50 € | 100 | |
02.08. 08:55:30.036 | 240,10 € | 1 | |
28.07. 14:32:42.820 | 224,90 € | 44 | |
28.07. 14:08:52.192 | 225,00 € | 44 | |
28.07. 09:02:37.945 | 220,90 € | 7 | |
25.07. 16:54:32.855 | 227,70 € | 3 | |
07.07. 22:43:46.318 | 216,70 € | 5 | |
07.07. 19:15:34.141 | 216,20 € | 9 | |
06.07. 21:16:31.047 | 214,20 € | 3 | |
04.07. 14:34:32.659 | 216,70 € | 20 | |
03.07. 17:32:05.832 | 219,10 € | 2 | |
22.06. 16:54:10.329 | 210,50 € | 5 | |
21.06. 16:13:46.873 | 215,30 € | 10 | |
20.06. 09:31:06.442 | 206,00 € | 8 | |
16.06. 09:34:32.639 | 229,80 € | 3 | |
08.06. 12:39:11.933 | 261,70 € | 10 | |
02.06. 19:21:43.906 | 268,20 € | 35 | |
23.05. 09:02:17.064 | 268,40 € | 37 | |
18.05. 22:03:28.050 | 255,90 € | 5 | |
18.05. 19:36:19.275 | 259,30 € | 20 | |
18.05. 18:17:23.794 | 260,60 € | 20 | |
16.05. 11:22:31.448 | 240,40 € | 41 | |
16.05. 07:33:12.507 | 237,90 € | 5 | |
09.05. 09:52:00.498 | 245,30 € | 10 | |
03.05. 20:19:25.339 | 261,30 € | 2 | |
02.05. 11:54:09.171 | 265,50 € | 15 | |
29.04. 22:09:42.147 | 263,60 € | 4 | |
28.04. 09:07:57.854 | 263,10 € | 2 | |
14.04. 11:29:30.859 | 269,60 € | 5 | |
13.04. 18:19:03.822 | 268,50 € | 10 | |
12.04. 20:59:25.134 | 268,40 € | 5 | |
12.04. 09:18:45.095 | 255,30 € | 1 | |
11.04. 09:19:39.171 | 263,50 € | 10 | |
07.04. 17:28:43.969 | 267,50 € | 40 | |
06.04. 17:12:43.067 | 274,00 € | 8 | |
01.04. 16:01:50.302 | 301,50 € | 4 | |
31.03. 10:30:51.145 | 309,10 € | 2 | |
30.03. 17:53:19.974 | 312,70 € | 3 | |
29.03. 21:01:10.640 | 323,80 € | 2 | |
29.03. 09:54:12.192 | 313,20 € | 2 | |
25.03. 16:37:03.200 | 310,00 € | 1 | |
24.03. 17:14:08.897 | 319,30 € | 26 | |
24.03. 16:08:50.181 | 319,80 € | 4 | |
17.03. 16:10:12.348 | 326,20 € | 1 | |
17.03. 08:05:45.156 | 328,40 € | 12 | |
11.03. 08:39:13.340 | 300,40 € | 7 | |
10.03. 10:13:26.273 | 297,50 € | 30 | |
10.03. 09:16:01.399 | 292,70 € | 7 | |
09.03. 17:06:04.827 | 294,60 € | 36 | |
08.03. 21:32:50.284 | 278,20 € | 7 | |
07.03. 19:58:18.177 | 265,30 € | 5 | |
24.02. 16:59:48.033 | 310,90 € | 11 | |
24.02. 14:27:37.468 | 314,50 € | 6 | |
24.02. 11:08:23.923 | 324,40 € | 80 | |
24.02. 11:08:11.547 | 324,40 € | 90 | |
24.02. 09:51:23.340 | 332,50 € | 6 | |
24.02. 09:09:54.453 | 334,50 € | 5 | |
12.02. 11:01:25.791 | 344,80 € | 2 | |
11.02. 14:57:35.653 | 358,90 € | 28 | |
11.02. 09:00:21.097 | 360,80 € | 2 | |
11.02. 08:46:31.675 | 360,90 € | 14 | |
09.02. 21:01:34.590 | 371,30 € | 3 | |
08.02. 21:47:46.858 | 312,70 € | 20 | |
28.01. 19:04:38.319 | 327,20 € | 12 | |
28.01. 18:36:41.725 | 327,10 € | 3 | |
28.01. 18:24:11.217 | 327,40 € | 10 | |
27.01. 12:17:21.319 | 323,10 € | 5 | |
24.01. 09:04:27.178 | 336,90 € | 9 | |
21.01. 20:36:09.933 | 336,40 € | 29 | |
14.01. 17:23:43.440 | 344,60 € | 30 | |
12.01. 10:00:07.931 | 368,10 € | 25 | |
07.01. 16:17:11.471 | 361,50 € | 3 | |
07.01. 12:23:54.917 | 365,90 € | 5 | |
17.12. 16:07:52.639 | 371,70 € | 10 | |
15.12. 08:23:16.879 | 371,50 € | 5 | |
14.12. 17:23:40.483 | 372,70 € | 13 | |
03.12. 19:58:40.394 | 372,50 € | 2 | |
26.11. 22:02:41.728 | 375,50 € | 4 | |
25.11. 15:51:31.058 | 373,50 € | 4 | |
24.11. 09:16:23.794 | 406,90 € | 12 | |
22.11. 11:07:27.518 | 409,90 € | 2 | |
16.11. 18:53:01.691 | 416,40 € | 4 | |
16.11. 14:32:33.161 | 409,90 € | 4 | |
06.11. 11:48:22.217 | 410,50 € | 10 | |
05.11. 19:31:29.530 | 408,70 € | 4 | |
19.10. 17:06:06.833 | 382,30 € | 9 | |
15.10. 19:40:58.078 | 384,60 € | 8 | |
14.10. 20:20:54.947 | 376,30 € | 8 | |
14.10. 19:48:14.854 | 376,90 € | 10 | |
14.10. 15:31:41.416 | 378,80 € | 66 | |
08.10. 17:20:30.487 | 351,50 € | 17 | |
01.10. 16:55:42.238 | 362,80 € | 18 | |
28.09. 19:16:09.237 | 377,10 € | 15 | |
22.09. 09:10:44.809 | 423,00 € | 4 | |
27.08. 22:39:10.919 | 456,30 € | 3 | |
23.08. 21:17:55.274 | 446,30 € | 5 | |
17.08. 19:56:38.496 | 448,10 € | 10 | |
11.08. 19:51:12.451 | 459,80 € | 4 | |
06.08. 10:13:45.250 | 460,40 € | 10 | |
05.08. 21:48:59.403 | 461,40 € | 20 | |
05.07. 12:07:02.324 | 420,00 € | 5 | |
11.06. 08:12:54.062 | 405,30 € | 1 | |
08.06. 09:36:26.306 | 409,60 € | 24 | |
07.06. 15:34:16.401 | 415,90 € | 10 | |
01.06. 17:12:17.494 | 409,40 € | 2 | |
24.05. 10:01:53.851 | 395,10 € | 18 | |
21.05. 12:08:02.284 | 390,50 € | 10 | |
20.05. 13:01:19.392 | 386,70 € | 5 | |
29.03. 18:43:50.102 | 355,20 € | 7 | |
18.03. 19:35:45.777 | 334,20 € | 14 | |
18.03. 19:35:26.871 | 334,20 € | 16 | |
18.03. 13:31:42.811 | 329,40 € | 4 | |
17.03. 12:38:44.277 | 320,00 € | 4 | |
15.03. 12:25:07.287 | 333,00 € | 2 | |
09.03. 17:19:30.033 | 325,40 € | 29 | |
09.03. 10:49:12.879 | 316,00 € | 13 | |
01.03. 17:22:43.567 | 303,40 € | 30 | |
25.02. 11:34:11.420 | 293,20 € | 5 | |
19.02. 20:04:38.935 | 309,40 € | 14 | |
17.02. 10:26:00.651 | 306,00 € | 2 | |
12.02. 13:50:58.559 | 305,00 € | 4 | |
11.02. 13:10:43.536 | 302,20 € | 13 | |
08.02. 11:24:25.789 | 312,40 € | 10 | |
27.01. 11:12:46.839 | 314,40 € | 7 | |
26.01. 15:39:23.121 | 335,00 € | 7 | |
20.01. 14:35:38.441 | 335,00 € | 15 | |
20.01. 10:43:39.136 | 329,40 € | 7 | |
04.01. 11:55:59.141 | 312,80 € | 2 | |
04.01. 09:36:50.594 | 306,80 € | 3 | |
21.12. 16:02:19.517 | 299,60 € | 2 | |
14.12. 17:22:17.823 | 290,80 € | 24 | |
01.12. 19:50:06.471 | 296,40 € | 5 | |
30.11. 17:10:21.521 | 307,60 € | 10 | |
27.11. 09:58:23.619 | 329,80 € | 7 | |
26.11. 09:27:00.916 | 329,80 € | 15 | |
09.10. 11:22:43.854 | 361,40 € | 1 | |
24.08. 19:54:37.238 | 329,00 € | 1 | |
21.08. 08:02:25.087 | 300,80 € | 8 | |
13.08. 22:41:50.094 | 307,60 € | 1 | |
08.08. 11:58:14.696 | 307,40 € | 1 | |
30.07. 17:17:22.501 | 274,00 € | 2 | |
27.07. 20:45:16.760 | 283,40 € | 1 | |
24.07. 22:17:48.666 | 281,00 € | 1 | |
22.07. 19:45:32.985 | 280,00 € | 1 | |
21.07. 18:55:49.984 | 278,80 € | 1 | |
20.07. 19:33:52.760 | 278,80 € | 1 | |
16.07. 21:29:23.107 | 274,80 € | 1 | |
16.07. 16:45:32.038 | 275,40 € | 30 | |
15.07. 14:59:07.648 | 272,60 € | 2 | |
15.07. 11:03:48.021 | 274,60 € | 2 | |
15.07. 10:26:55.502 | 275,40 € | 2 | |
15.07. 10:26:39.413 | 275,40 € | 4 | |
13.07. 18:22:48.656 | 263,40 € | 1 | |
11.07. 12:00:11.690 | 257,20 € | 1 | |
09.07. 07:37:04.005 | 252,60 € | 1 | |
03.07. 20:56:19.840 | 244,20 € | 1 | |
29.06. 21:25:20.258 | 243,20 € | 1 | |
25.06. 20:42:27.806 | 238,00 € | 1 | |
25.06. 20:41:55.940 | 238,00 € | 1 | |
25.06. 20:41:42.911 | 238,00 € | 1 | |
25.06. 20:41:35.209 | 238,00 € | 1 | |
19.06. 13:18:08.793 | 243,60 € | 1 | |
16.06. 20:15:56.939 | 241,20 € | 17 | |
11.06. 20:09:51.521 | 227,80 € | 1 | |
11.06. 14:57:14.994 | 230,00 € | 13 | |
09.06. 17:42:46.892 | 242,80 € | 8 | |
08.06. 22:26:28.570 | 250,20 € | 1 | |
08.06. 08:34:04.832 | 258,60 € | 1 | |
05.06. 20:22:31.111 | 253,00 € | 50 | |
31.05. 18:04:20.968 | 251,40 € | 1 | |
27.05. 17:56:24.163 | 246,60 € | 1 | |
27.05. 07:43:22.196 | 251,40 € | 1 | |
26.05. 16:38:24.802 | 251,00 € | 2 | |
25.05. 19:15:22.307 | 243,20 € | 1 | |
21.05. 14:25:19.568 | 224,00 € | 1 | |
19.05. 22:34:39.921 | 217,60 € | 1 | |
18.05. 20:36:51.402 | 209,80 € | 1 | |
16.05. 12:58:31.004 | 198,00 € | 1 | |
08.05. 14:49:17.783 | 193,70 € | 1 | |
07.05. 21:49:59.488 | 192,90 € | 1 | |
29.04. 22:58:54.607 | 200,20 € | 1 | |
28.04. 20:59:28.317 | 190,10 € | 1 | |
22.04. 20:05:29.187 | 178,10 € | 1 | |
15.04. 08:01:49.135 | 183,20 € | 1 | |
14.04. 21:44:54.859 | 183,20 € | 1 | |
14.04. 10:21:47.145 | 179,60 € | 1 | |
14.04. 09:01:00.924 | 181,00 € | 1 | |
31.03. 11:35:46.210 | 171,70 € | 2 | |
30.03. 20:58:00.495 | 159,30 € | 1 | |
30.03. 07:58:11.264 | 156,30 € | 1 | |
24.03. 10:06:15.885 | 143,00 € | 1 | |
17.03. 21:59:58.619 | 159,00 € | 1 | |
28.02. 13:15:28.696 | 208,60 € | 30 | |
24.02. 19:09:40.998 | 222,20 € | 1 | |
24.02. 16:11:21.421 | 223,40 € | 5 | |
14.02. 08:50:32.878 | 234,80 € | 1 | |
11.02. 22:38:57.754 | 234,80 € | 1 | |
11.02. 22:38:16.183 | 234,80 € | 1 | |
10.02. 18:28:27.051 | 233,20 € | 1 | |
05.02. 15:13:15.321 | 228,40 € | 1 | |
03.02. 21:57:57.401 | 210,80 € | 1 | |
27.01. 21:15:30.212 | 207,40 € | 1 | |
24.01. 19:58:34.524 | 210,20 € | 1 | |
23.01. 09:21:37.230 | 210,00 € | 5 | |
22.01. 21:36:25.583 | 207,40 € | 1 | |
22.01. 07:37:11.721 | 206,00 € | 1 | |
17.01. 19:25:02.458 | 207,00 € | 1 | |
16.01. 16:10:06.095 | 205,60 € | 39 | |
16.01. 16:09:25.956 | 205,80 € | 45 | |
16.01. 16:09:08.219 | 205,80 € | 45 | |
15.01. 12:06:09.304 | 205,20 € | 1 | |
13.01. 19:49:53.666 | 206,40 € | 1 | |
07.01. 22:42:45.408 | 205,20 € | 1 | |
06.01. 18:36:02.439 | 206,20 € | 1 | |
05.01. 17:00:55.563 | 209,80 € | 1 | |
03.01. 16:35:27.062 | 208,40 € | 50 | |
02.01. 11:24:39.532 | 216,20 € | 1 | |
02.01. 09:04:32.599 | 212,40 € | 1 | |
02.01. 08:37:13.496 | 212,40 € | 1 | |
02.01. 07:50:16.125 | 212,00 € | 1 | |
23.12. 19:25:17.564 | 214,00 € | 1 | |
23.12. 12:26:48.654 | 214,60 € | 1 | |
21.12. 11:13:11.790 | 212,80 € | 1 | |
18.12. 16:29:45.047 | 216,60 € | 1 | |
16.12. 20:00:21.559 | 218,20 € | 1 | |
16.12. 11:09:41.196 | 217,20 € | 1 | |
15.12. 17:22:08.798 | 215,20 € | 1 | |
13.12. 13:24:02.095 | 217,80 € | 1 | |
13.12. 10:48:09.350 | 219,40 € | 17 | |
13.12. 07:55:14.055 | 213,00 € | 1 | |
12.12. 12:18:44.102 | 207,40 € | 1 | |
11.12. 12:14:43.108 | 205,40 € | 1 | |
09.12. 17:53:03.046 | 206,00 € | 1 | |
09.12. 13:53:09.708 | 204,40 € | 30 | |
09.12. 09:00:09.783 | 208,20 € | 1 | |
06.12. 07:49:13.023 | 203,60 € | 1 | |
04.12. 18:31:21.615 | 204,00 € | 1 | |
03.12. 13:46:58.682 | 202,20 € | 1 | |
03.12. 13:46:03.741 | 202,20 € | 1 | |
02.12. 12:56:32.946 | 204,80 € | 1 | |
26.11. 17:11:58.863 | 199,90 € | 1 | |
25.11. 19:21:56.713 | 194,20 € | 1 | |
25.11. 07:41:11.231 | 189,40 € | 1 | |
22.11. 19:15:49.277 | 189,00 € | 1 | |
21.11. 17:00:32.542 | 183,50 € | 50 | |
20.11. 20:00:06.401 | 193,80 € | 1 | |
19.11. 19:12:53.186 | 191,20 € | 1 | |
15.11. 16:05:43.073 | 192,50 € | 10 | |
12.11. 12:39:39.055 | 192,70 € | 1 | |
12.11. 11:58:04.554 | 192,20 € | 1 | |
09.11. 11:20:57.384 | 192,00 € | 1 | |
07.11. 19:39:31.845 | 191,50 € | 1 | |
07.11. 08:00:11.815 | 184,20 € | 1 | |
04.11. 19:37:29.308 | 181,10 € | 1 | |
02.11. 12:39:07.958 | 180,50 € | 1 | |
01.11. 16:44:11.399 | 183,10 € | 1 | |
31.10. 21:38:17.509 | 176,80 € | 1 | |
30.10. 21:53:43.011 | 175,60 € | 1 | |
30.10. 21:53:18.106 | 175,60 € | 1 | |
30.10. 11:09:38.712 | 175,00 € | 5 | |
30.10. 08:00:11.614 | 178,40 € | 1 | |
29.10. 16:50:20.654 | 177,20 € | 1 | |
28.10. 19:38:38.165 | 176,20 € | 1 | |
27.10. 17:33:14.733 | 174,00 € | 1 | |
25.10. 11:04:49.192 | 173,30 € | 1 | |
24.10. 09:00:06.087 | 171,70 € | 1 | |
22.10. 20:50:38.209 | 171,20 € | 1 | |
22.10. 07:45:59.136 | 171,60 € | 1 | |
21.10. 07:40:03.437 | 168,30 € | 1 | |
18.10. 10:16:38.388 | 169,40 € | 1 | |
17.10. 22:19:00.144 | 168,10 € | 1 | |
16.10. 21:48:23.394 | 168,20 € | 1 | |
15.10. 07:45:08.275 | 170,80 € | 1 | |
10.10. 16:54:19.230 | 165,50 € | 20 | |
01.10. 14:05:34.385 | 181,60 € | 1 | |
01.10. 09:02:37.111 | 184,20 € | 1 | |
30.09. 15:45:37.188 | 184,30 € | 1 | |
30.09. 11:09:34.399 | 184,60 € | 1 | |
27.09. 21:37:52.368 | 185,10 € | 1 | |
27.09. 07:49:16.769 | 186,60 € | 1 | |
25.09. 20:56:48.301 | 187,80 € | 23 | |
24.09. 20:52:07.576 | 188,30 € | 1 | |
21.09. 11:13:22.653 | 189,00 € | 1 | |
20.09. 11:15:04.229 | 190,70 € | 1 | |
19.09. 21:28:17.893 | 188,80 € | 1 | |
18.09. 22:18:53.804 | 188,20 € | 1 | |
17.09. 19:17:05.376 | 186,90 € | 1 | |
13.09. 21:49:23.319 | 191,00 € | 1 | |
12.09. 20:30:50.711 | 189,00 € | 1 | |
11.09. 20:15:42.409 | 191,70 € | 1 | |
11.09. 09:34:14.491 | 191,80 € | 1 | |
11.09. 09:30:53.201 | 191,00 € | 1 | |
10.09. 20:41:45.072 | 190,10 € | 1 | |
10.09. 08:16:09.713 | 185,60 € | 1 | |
09.09. 20:59:07.858 | 184,40 € | 1 | |
09.09. 07:47:18.651 | 180,10 € | 1 | |
08.09. 17:02:26.206 | 180,10 € | 1 | |
05.09. 17:29:46.162 | 183,30 € | 3 | |
05.09. 10:41:17.538 | 182,20 € | 1 | |
03.09. 09:54:31.381 | 177,30 € | 25 | |
01.09. 17:02:22.185 | 179,70 € | 1 | |
31.08. 11:26:14.389 | 179,70 € | 1 | |
29.08. 17:58:43.573 | 175,20 € | 25 | |
29.08. 15:17:13.741 | 173,50 € | 3 | |
27.08. 15:55:15.280 | 173,30 € | 15 | |
27.08. 13:55:49.599 | 173,20 € | 15 | |
27.08. 07:39:19.231 | 183,80 € | 1 | |
23.08. 16:38:38.922 | 187,40 € | 1 | |
21.08. 21:01:24.617 | 216,80 € | 1 | |
20.08. 16:15:46.181 | 209,60 € | 1 | |
12.08. 11:57:18.062 | 199,70 € | 5 | |
09.08. 15:17:31.869 | 203,80 € | 60 | |
08.08. 21:45:29.752 | 209,40 € | 1 | |
05.08. 20:42:19.050 | 207,80 € | 1 | |
02.08. 07:40:17.398 | 221,80 € | 1 | |
31.07. 20:25:55.792 | 221,40 € | 1 | |
30.07. 07:32:31.083 | 230,20 € | 1 | |
29.07. 11:37:39.497 | 232,80 € | 1 | |
24.07. 20:39:40.340 | 230,40 € | 1 | |
23.07. 21:47:26.666 | 232,40 € | 1 | |
17.07. 19:15:17.040 | 228,60 € | 1 | |
17.07. 09:53:51.639 | 230,80 € | 46 | |
15.07. 21:41:36.959 | 227,60 € | 1 | |
12.07. 09:05:00.051 | 227,00 € | 46 | |
10.07. 13:49:06.103 | 225,60 € | 1 | |
07.07. 17:00:42.091 | 225,898 € | 1 | |
04.07. 20:10:44.817 | 224,712 € | 1 | |
03.07. 19:29:26.420 | 229,50 € | 1 | |
02.07. 21:34:24.384 | 224,60 € | 1 | |
01.07. 19:44:47.191 | 229,20 € | 1 | |
01.07. 19:44:40.075 | 229,20 € | 1 | |
30.06. 17:20:38.524 | 228,157 € | 1 | |
28.06. 21:31:26.905 | 222,867 € | 1 | |
27.06. 20:39:43.221 | 221,733 € | 1 | |
26.06. 20:45:35.930 | 217,60 € | 1 | |
24.06. 13:15:15.402 | 222,907 € | 1 | |
21.06. 21:16:12.523 | 227,667 € | 1 | |
20.06. 17:57:51.779 | 231,133 € | 1 | |
19.06. 22:49:45.240 | 230,43 € | 1 | |
13.06. 22:39:09.521 | 231,538 € | 1 | |
13.06. 18:07:41.378 | 232,25 € | 1 | |
13.06. 07:31:41.790 | 232,847 € | 1 | |
11.06. 21:33:08.178 | 230,70 € | 1 | |
10.06. 19:34:19.430 | 235,125 € | 1 | |
03.06. 09:37:43.540 | 218,20 € | 20 | |
31.05. 08:34:45.946 | 227,467 € | 1 | |
24.05. 09:20:13.710 | 237,789 € | 40 | |
22.05. 22:04:32.919 | 239,978 € | 1 | |
21.05. 21:19:27.236 | 245,00 € | 1 | |
20.05. 21:32:03.832 | 235,30 € | 1 | |
20.05. 11:55:21.505 | 240,00 € | 8 | |
18.05. 11:20:48.994 | 237,793 € | 1 | |
16.05. 08:42:05.909 | 232,68 € | 40 | |
16.05. 08:17:58.273 | 233,60 € | 8 | |
09.05. 15:06:27.804 | 236,612 € | 20 | |
04.05. 12:46:13.711 | 241,609 € | 1 | |
03.05. 21:46:32.411 | 239,20 € | 1 | |
03.05. 07:38:00.209 | 236,403 € | 1 | |
30.04. 22:15:40.340 | 237,694 € | 1 | |
30.04. 19:59:51.866 | 238,20 € | 1 | |
29.04. 19:45:43.504 | 233,133 € | 1 | |
28.04. 17:20:37.054 | 232,042 € | 1 | |
26.04. 13:26:30.229 | 230,25 € | 1 | |
26.04. 10:55:53.452 | 228,61 € | 1 | |
25.04. 15:50:21.004 | 229,006 € | 1 | |
25.04. 08:43:28.790 | 226,85 € | 1 | |
23.04. 21:56:02.229 | 225,913 € | 1 | |
23.04. 16:52:50.251 | 224,562 € | 1 | |
23.04. 07:30:38.316 | 228,487 € | 1 | |
18.04. 19:05:18.948 | 228,581 € | 1 | |
17.04. 20:32:43.689 | 226,20 € | 1 | |
12.04. 22:01:55.811 | 218,043 € | 1 | |
12.04. 09:34:54.988 | 213,822 € | 1 | |
11.04. 09:31:21.056 | 212,159 € | 1 | |
08.04. 20:08:56.324 | 210,00 € | 1 | |
07.04. 17:00:43.623 | 216,532 € | 1 | |
06.04. 12:04:36.974 | 216,315 € | 1 | |
03.04. 15:19:53.050 | 214,932 € | 4 | |
01.04. 12:33:01.510 | 210,348 € | 24 | |
29.03. 14:30:14.796 | 208,949 € | 1 | |
28.03. 14:08:10.601 | 207,018 € | 1 | |
28.03. 12:02:42.291 | 205,974 € | 1 | |
28.03. 10:24:26.780 | 207,803 € | 25 | |
28.03. 10:18:35.801 | 207,233 € | 25 | |
28.03. 10:16:54.098 | 206,766 € | 25 | |
28.03. 10:11:45.473 | 207,772 € | 25 | |
28.03. 07:55:05.299 | 206,768 € | 1 | |
27.03. 15:35:38.130 | 206,772 € | 1 | |
26.03. 22:47:55.093 | 203,508 € | 1 | |
19.03. 07:38:34.187 | 220,713 € | 1 | |
14.03. 19:11:57.831 | 221,133 € | 1 | |
08.03. 17:22:44.132 | 212,45 € | 1 | |
08.03. 13:10:01.421 | 213,05 € | 50 | |
05.03. 21:13:09.639 | 219,40 € | 1 | |
04.03. 09:02:47.849 | 213,903 € | 1 | |
28.02. 20:53:10.435 | 216,30 € | 1 | |
27.02. 19:01:05.828 | 218,067 € | 1 | |
26.02. 20:06:36.187 | 220,80 € | 1 | |
26.02. 07:35:51.315 | 223,221 € | 1 | |
22.02. 22:47:02.513 | 224,392 € | 1 | |
22.02. 20:56:59.400 | 224,533 € | 1 | |
18.02. 19:39:10.756 | 231,85 € | 1 | |
16.02. 10:00:48.026 | 230,445 € | 1 | |
13.02. 20:06:34.638 | 229,533 € | 1 | |
12.02. 22:35:50.490 | 222,642 € | 1 | |
12.02. 21:21:25.491 | 223,023 € | 1 | |
11.02. 20:42:56.648 | 215,20 € | 1 | |
11.02. 20:42:20.762 | 215,20 € | 1 | |
11.02. 17:31:11.580 | 213,20 € | 1 | |
11.02. 10:04:21.411 | 210,96 € | 18 | |
11.02. 10:02:46.281 | 210,96 € | 21 | |
11.02. 10:02:24.210 | 211,04 € | 20 | |
11.02. 10:02:13.456 | 211,04 € | 19 | |
07.02. 21:17:34.087 | 243,40 € | 1 | |
05.02. 21:19:09.413 | 242,20 € | 1 | |
04.02. 19:55:34.698 | 233,90 € | 1 | |
02.02. 10:54:46.243 | 234,909 € | 1 | |
02.02. 10:20:30.574 | 234,909 € | 1 | |
29.01. 21:06:33.501 | 237,00 € | 1 | |
29.01. 10:22:31.286 | 235,46 € | 1 | |
28.01. 21:10:34.706 | 231,40 € | 1 | |
28.01. 15:05:03.357 | 231,65 € | 1 | |
26.01. 11:25:35.813 | 237,919 € | 1 | |
25.01. 20:23:56.937 | 238,30 € | 1 | |
25.01. 09:29:59.947 | 233,668 € | 8 | |
24.01. 18:10:55.937 | 232,40 € | 1 | |
23.01. 19:07:54.077 | 230,00 € | 1 | |
23.01. 07:36:47.194 | 232,10 € | 1 | |
17.01. 19:23:01.001 | 231,10 € | 1 | |
20.12. 09:25:56.513 | 221,00 € | 2 | |
14.12. 18:08:52.810 | 230,30 € | 2 | |
04.12. 17:23:29.358 | 227,40 € | 7 | |
04.12. 13:31:49.483 | 228,356 € | 1 | |
03.12. 16:05:34.360 | 223,65 € | 1 | |
03.12. 10:36:09.990 | 230,40 € | 1 | |
03.12. 09:34:15.203 | 235,356 € | 1 | |
30.11. 13:28:23.072 | 226,35 € | 1 | |
29.11. 18:01:42.998 | 231,05 € | 1 | |
29.11. 15:13:49.127 | 231,70 € | 1 | |
29.11. 13:11:40.154 | 230,868 € | 1 | |
28.11. 20:29:25.676 | 234,80 € | 12 | |
28.11. 20:27:44.005 | 234,80 € | 20 | |
26.11. 09:38:54.015 | 246,90 € | 1 | |
26.11. 09:05:02.408 | 244,617 € | 1 | |
23.11. 14:46:30.715 | 250,841 € | 1 | |
22.11. 12:35:42.669 | 285,236 € | 1 | |
20.11. 19:11:21.864 | 280,00 € | 9 | |
20.11. 15:29:43.851 | 276,867 € | 3 | |
19.11. 10:12:45.104 | 299,267 € | 15 | |
18.11. 17:00:46.515 | 300,80 € | 1 | |
08.11. 11:00:02.446 | 319,857 € | 31 | |
07.11. 20:14:09.969 | 320,00 € | 1 | |
05.11. 14:42:54.892 | 309,60 € | 1 | |
01.11. 19:47:50.535 | 308,60 € | 1 | |
01.11. 09:24:19.379 | 303,40 € | 1 | |
26.10. 12:42:00.487 | 292,333 € | 1 | |
26.10. 11:51:39.266 | 291,467 € | 6 | |
17.10. 18:52:28.906 | 317,067 € | 1 | |
16.10. 19:37:32.666 | 330,133 € | 1 | |
15.10. 07:36:49.030 | 322,367 € | 1 | |
13.10. 12:06:58.054 | 318,139 € | 1 | |
10.10. 19:44:45.830 | 316,765 € | 1 | |
08.10. 10:23:48.689 | 345,05 € | 7 | |
05.10. 09:05:50.418 | 356,80 € | 12 | |
04.10. 19:42:39.677 | 347,20 € | 1 | |
04.10. 13:26:40.766 | 362,556 € | 8 | |
02.10. 12:56:15.482 | 373,00 € | 1 | |
27.09. 13:46:19.018 | 368,947 € | 2 | |
27.09. 10:11:21.777 | 368,361 € | 4 | |
25.09. 14:02:37.618 | 370,826 € | 5 | |
25.09. 11:59:30.648 | 371,63 € | 1 | |
25.09. 09:00:08.006 | 362,60 € | 5 | |
24.09. 21:16:59.714 | 371,60 € | 1 | |
24.09. 13:39:57.957 | 373,41 € | 1 | |
24.09. 13:16:28.363 | 374,203 € | 1 | |
20.09. 16:28:19.983 | 374,867 € | 3 | |
13.09. 20:12:57.847 | 381,00 € | 1 | |
13.09. 12:07:38.738 | 383,711 € | 1 | |
12.09. 16:56:08.710 | 375,40 € | 20 | |
12.09. 16:26:43.441 | 377,133 € | 2 | |
08.09. 10:00:43.427 | 368,898 € | 1 | |
07.09. 09:37:30.209 | 374,395 € | 28 | |
06.09. 13:25:22.821 | 372,785 € | 1 | |
04.09. 17:05:54.934 | 372,067 € | 1 | |
31.08. 14:04:56.731 | 371,552 € | 1 | |
31.08. 08:14:00.021 | 397,20 € | 4 | |
30.08. 19:09:29.389 | 378,933 € | 1 | |
30.08. 18:47:21.480 | 378,867 € | 1 | |
30.08. 16:49:43.439 | 377,667 € | 1 | |
29.08. 21:00:27.519 | 373,10 € | 1 | |
29.08. 10:49:25.681 | 368,464 € | 1 | |
28.08. 19:33:42.467 | 364,80 € | 1 | |
27.08. 09:37:00.238 | 357,63 € | 1 | |
25.08. 10:00:44.342 | 360,475 € | 1 | |
24.08. 18:47:45.395 | 359,80 € | 5 | |
24.08. 13:02:25.932 | 360,598 € | 8 | |
24.08. 09:37:53.600 | 358,821 € | 1 | |
22.08. 07:32:19.476 | 350,656 € | 1 | |
14.08. 19:29:20.587 | 360,827 € | 1 | |
09.08. 14:05:38.104 | 341,948 € | 1 | |
09.08. 12:08:59.466 | 343,648 € | 1 | |
09.08. 10:51:11.837 | 343,816 € | 1 | |
09.08. 09:39:29.450 | 339,604 € | 1 | |
08.08. 20:50:48.835 | 333,40 € | 1 | |
08.08. 11:16:48.439 | 334,862 € | 10 | |
08.08. 09:53:15.899 | 334,13 € | 2 | |
08.08. 09:51:58.849 | 334,131 € | 1 | |
06.08. 14:26:28.565 | 343,103 € | 1 | |
02.08. 19:52:37.910 | 340,60 € | 1 | |
01.08. 17:05:31.265 | 339,867 € | 1 | |
31.07. 16:54:46.238 | 343,20 € | 1 | |
31.07. 16:41:43.030 | 344,667 € | 1 | |
30.07. 21:22:53.794 | 342,80 € | 1 | |
30.07. 13:26:45.254 | 343,96 € | 1 | |
27.07. 21:43:25.795 | 346,80 € | 1 | |
26.07. 22:18:40.360 | 345,699 € | 1 | |
25.07. 21:45:51.939 | 349,40 € | 1 | |
18.07. 20:55:50.846 | 350,951 € | 1 | |
17.07. 21:34:21.465 | 349,40 € | 1 | |
16.07. 17:43:49.486 | 344,244 € | 1 | |
16.07. 17:42:41.040 | 344,244 € | 1 | |
16.07. 15:49:32.725 | 343,558 € | 1 | |
13.07. 12:14:11.943 | 342,246 € | 1 | |
12.07. 21:15:14.092 | 341,00 € | 15 | |
12.07. 10:10:01.078 | 340,439 € | 7 | |
11.07. 13:15:23.322 | 336,898 € | 1 | |
10.07. 10:51:59.229 | 342,596 € | 1 | |
10.07. 10:24:59.942 | 343,809 € | 1 | |
10.07. 09:11:51.293 | 341,362 € | 1 | |
05.07. 19:48:29.397 | 336,80 € | 1 | |
03.07. 20:04:55.997 | 337,969 € | 1 | |
03.07. 10:42:06.960 | 336,428 € | 1 | |
03.07. 09:01:39.073 | 334,943 € | 1 | |
02.07. 16:00:05.708 | 332,30 € | 1 | |
02.07. 14:55:49.073 | 332,103 € | 1 | |
30.06. 11:49:53.142 | 335,966 € | 1 | |
29.06. 22:47:13.742 | 335,966 € | 1 | |
29.06. 21:48:27.784 | 333,60 € | 1 | |
29.06. 21:28:02.248 | 334,00 € | 1 | |
29.06. 19:21:56.313 | 334,90 € | 1 | |
29.06. 09:08:38.572 | 327,70 € | 1 | |
28.06. 10:45:01.923 | 328,30 € | 1 | |
27.06. 22:14:26.191 | 326,223 € | 1 | |
27.06. 10:35:37.540 | 317,00 € | 1 | |
26.06. 18:41:10.918 | 318,919 € | 1 | |
25.06. 21:28:35.145 | 312,773 € | 1 | |
22.06. 17:16:15.673 | 318,118 € | 1 | |
21.06. 09:39:24.290 | 313,461 € | 1 | |
21.06. 09:38:59.177 | 313,632 € | 1 | |
20.06. 10:16:08.375 | 309,19 € | 1 | |
20.06. 10:15:49.342 | 309,458 € | 1 | |
13.06. 20:37:03.867 | 318,60 € | 1 | |
13.06. 20:36:46.548 | 318,80 € | 1 | |
13.06. 13:05:19.416 | 315,938 € | 1 | |
12.06. 20:28:09.383 | 313,60 € | 1 | |
12.06. 12:43:16.113 | 311,61 € | 1 | |
12.06. 09:48:43.480 | 309,602 € | 1 | |
11.06. 20:41:24.612 | 307,20 € | 1 | |
08.06. 20:29:05.892 | 302,40 € | 1 | |
05.06. 20:54:30.119 | 309,20 € | 1 | |
05.06. 20:47:53.931 | 309,00 € | 1 | |
05.06. 17:02:16.964 | 311,20 € | 1 | |
01.06. 10:22:56.035 | 302,57 € | 20 | |
01.06. 08:59:58.108 | 300,60 € | 1 | |
31.05. 09:18:10.255 | 300,989 € | 1 | |
24.05. 11:44:13.903 | 294,66 € | 1 | |
21.05. 08:00:10.416 | 289,689 € | 1 | |
10.05. 21:59:50.670 | 291,321 € | 19 | |
02.05. 11:41:01.398 | 292,8878 € | 100 | |
02.05. 07:38:54.151 | 256,80 € | 11 | |
02.05. 07:37:04.652 | 256,80 € | 2 | |
02.05. 07:36:08.350 | 256,80 € | 2 | |
30.04. 21:51:02.567 | 252,20 € | 5 | |
30.04. 21:50:18.970 | 252,20 € | 5 | |
30.04. 21:35:59.195 | 252,20 € | 5 | |
30.04. 21:34:39.784 | 252,20 € | 5 | |
30.04. 21:33:30.043 | 252,20 € | 5 | |
30.04. 21:26:14.333 | 252,00 € | 5 | |
30.04. 20:53:21.134 | 252,20 € | 5 | |
30.04. 20:08:18.895 | 250,40 € | 18 | |
30.04. 20:06:35.594 | 250,60 € | 25 | |
30.04. 20:03:26.517 | 250,60 € | 25 | |
30.04. 19:54:45.379 | 250,60 € | 12 | |
30.04. 19:31:20.217 | 250,60 € | 7 | |
16.04. 22:18:39.617 | 249,115 € | 1 | |
11.04. 09:56:43.676 | 253,025 € | 1 | |
05.04. 20:37:14.820 | 249,649 € | 1 | |
27.03. 20:22:50.315 | 240,00 € | 1 | |
22.03. 10:40:05.497 | 245,023 € | 2 | |
19.03. 22:38:22.564 | 244,246 € | 1 | |
19.03. 10:38:02.018 | 242,768 € | 50 | |
09.03. 15:30:52.158 | 245,757 € | 30 | |
08.03. 19:56:19.115 | 243,60 € | 1 | |
01.03. 18:48:27.914 | 241,333 € | 1 | |
28.02. 20:12:54.121 | 246,10 € | 1 | |
27.02. 18:57:32.039 | 239,867 € | 1 | |
26.02. 17:26:39.027 | 243,472 € | 13 | |
20.02. 19:29:16.786 | 239,00 € | 1 | |
19.02. 08:18:31.176 | 235,00 € | 1 | |
13.02. 20:41:12.464 | 231,80 € | 1 | |
13.02. 08:04:34.033 | 231,133 € | 1 | |
12.02. 19:03:53.559 | 229,30 € | 1 | |
07.02. 20:48:15.088 | 221,80 € | 1 | |
05.02. 21:59:47.760 | 210,149 € | 1 | |
03.02. 10:06:25.873 | 213,649 € | 1 | |
31.01. 20:06:07.101 | 222,567 € | 1 | |
29.01. 19:06:04.254 | 231,533 € | 1 | |
27.01. 12:26:06.871 | 231,876 € | 1 | |
25.01. 20:28:51.538 | 227,478 € | 1 | |
25.01. 17:47:19.826 | 229,005 € | 14 | |
25.01. 17:43:08.331 | 229,105 € | 14 | |
23.01. 20:25:43.513 | 230,03 € | 1 | |
19.01. 20:02:15.107 | 232,965 € | 14 | |
16.01. 11:46:49.713 | 235,10 € | 50 | |
12.01. 21:54:53.843 | 235,977 € | 14 | |
12.01. 20:00:37.807 | 235,943 € | 1 | |
09.01. 21:37:53.858 | 239,21 € | 1 | |
09.01. 17:03:24.234 | 237,877 € | 13 | |
05.01. 21:41:29.169 | 239,477 € | 13 | |
05.01. 10:32:49.680 | 241,477 € | 1 | |
04.01. 20:25:01.826 | 239,943 € | 1 | |
02.01. 08:36:21.583 | 238,739 € | 1 | |
02.01. 07:37:48.348 | 235,029 € | 1 | |
27.12. 07:42:57.407 | 234,304 € | 1 | |
22.12. 21:05:59.781 | 233,629 € | 1 | |
22.12. 21:05:46.325 | 233,629 € | 1 | |
21.12. 15:53:56.127 | 231,753 € | 1 | |
21.12. 11:59:52.926 | 229,028 € | 1 | |
19.12. 18:32:45.367 | 224,265 € | 1 | |
17.12. 17:00:54.062 | 224,689 € | 1 | |
14.12. 13:38:19.470 | 223,01 € | 1 | |
13.12. 21:17:14.773 | 225,211 € | 14 | |
07.12. 17:25:25.867 | 225,969 € | 1 | |
01.12. 07:33:02.160 | 229,10 € | 1 | |
29.11. 15:38:22.145 | 230,027 € | 5 | |
27.11. 21:08:13.316 | 227,087 € | 1 | |
19.11. 17:00:54.373 | 232,714 € | 1 | |
17.11. 19:50:37.070 | 230,328 € | 1 | |
15.11. 15:17:12.231 | 236,202 € | 1 | |
13.11. 12:34:14.307 | 213,924 € | 1 | |
12.11. 17:10:58.506 | 218,011 € | 1 | |
07.11. 20:02:55.618 | 223,834 € | 1 | |
06.11. 11:20:38.267 | 223,817 € | 50 | |
06.11. 10:50:45.406 | 220,735 € | 6 | |
03.11. 21:06:10.053 | 230,629 € | 1 | |
30.10. 18:36:45.798 | 230,913 € | 1 | |
27.10. 09:08:37.223 | 230,425 € | 1 | |
23.10. 19:09:32.779 | 227,129 € | 1 | |
20.10. 18:40:13.928 | 230,373 € | 6 | |
18.10. 19:39:16.608 | 234,142 € | 1 | |
18.10. 19:39:01.962 | 234,142 € | 1 | |
12.10. 21:37:49.825 | 231,108 € | 1 | |
10.10. 07:34:51.066 | 227,236 € | 1 | |
04.10. 20:25:20.342 | 231,756 € | 1 | |
02.10. 22:28:32.780 | 234,586 € | 1 | |
24.09. 17:01:48.399 | 229,402 € | 1 | |
20.09. 19:40:05.474 | 224,95 € | 1 | |
19.09. 20:48:13.178 | 227,662 € | 1 | |
18.09. 13:24:49.624 | 228,049 € | 1 | |
13.09. 20:47:59.608 | 225,887 € | 1 | |
13.09. 20:47:36.233 | 225,892 € | 1 | |
12.09. 22:41:29.045 | 223,385 € | 1 | |
11.09. 22:29:50.335 | 222,194 € | 1 | |
10.09. 17:01:57.414 | 217,572 € | 1 | |
07.09. 07:30:25.699 | 217,245 € | 1 | |
01.09. 20:12:32.170 | 212,931 € | 45 | |
31.08. 19:47:18.132 | 212,05 € | 1 | |
29.08. 18:06:48.883 | 205,906 € | 1 | |
25.08. 20:13:09.260 | 211,866 € | 1 | |
21.08. 12:09:38.404 | 181,937 € | 5 | |
21.08. 07:51:45.335 | 181,909 € | 1 | |
21.08. 07:41:45.209 | 181,909 € | 1 | |
21.08. 07:31:45.428 | 181,909 € | 1 | |
20.08. 17:00:54.077 | 183,738 € | 1 | |
18.08. 20:18:33.042 | 183,409 € | 1 | |
17.08. 21:09:14.886 | 185,114 € | 1 | |
16.08. 11:11:00.812 | 186,78 € | 3 | |
16.08. 11:11:00.212 | 186,78 € | 6 | |
14.08. 21:58:13.441 | 190,127 € | 1 | |
11.08. 17:41:03.864 | 188,151 € | 1 | |
04.08. 20:53:52.965 | 196,007 € | 1 | |
04.08. 20:53:37.316 | 196,01 € | 1 | |
27.07. 18:55:24.270 | 192,447 € | 1 | |
26.07. 16:35:02.740 | 192,125 € | 20 | |
25.07. 21:20:21.499 | 190,244 € | 1 | |
20.07. 16:52:05.124 | 189,994 € | 1 | |
21.06. 21:46:36.272 | 194,201 € | 12 | |
21.06. 14:21:59.758 | 193,924 € | 30 | |
14.06. 09:06:54.420 | 182,635 € | 1 | |
26.05. 15:43:21.372 | 176,376 € | 18 | |
10.05. 19:04:55.368 | 178,821 € | 1 | |
21.04. 17:57:14.810 | 163,893 € | 19 | |
20.04. 18:42:43.837 | 165,207 € | 19 | |
20.03. 12:58:50.075 | 164,91 € | 1 | |
09.03. 13:56:19.373 | 162,195 € | 1 | |
03.02. 18:43:10.588 | 163,634 € | 30 | |
30.01. 22:04:45.432 | 167,21 € | 1 | |
24.01. 19:50:40.707 | 161,929 € | 1 | |
24.01. 19:49:55.757 | 161,935 € | 1 | |
22.01. 17:00:47.409 | 165,995 € | 1 | |
15.01. 17:01:01.048 | 166,23 € | 1 | |
09.01. 20:17:34.687 | 164,772 € | 1 | |
09.01. 12:03:01.902 | 164,727 € | 53 | |
08.01. 18:04:28.688 | 166,388 € | 1 | |
29.12. 08:36:50.697 | 165,709 € | 10 | |
27.12. 07:31:21.627 | 168,377 € | 1 | |
18.12. 17:00:40.479 | 164,458 € | 1 | |
13.12. 21:24:52.223 | 160,549 € | 1 | |
05.12. 08:01:39.109 | 149,55 € | 1 | |
01.12. 19:13:34.341 | 151,335 € | 1 | |
19.11. 12:09:23.438 | 160,157 € | 1 | |
25.08. 08:30:51.641 | 185,53 € | 10 | |
10.08. 13:58:53.578 | 171,99 € | 2 | |
08.07. 12:43:42.707 | 154,28 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 29 | 342,60 € | 343,20 € | 29 |
21.12. 12:52:00 | 29 | 342,60 € | 343,20 € | 29 |
21.12. 12:49:00 | 29 | 342,60 € | 343,20 € | 29 |
21.12. 12:46:00 | 29 | 342,60 € | 343,20 € | 29 |
21.12. 12:43:00 | 29 | 342,60 € | 343,20 € | 29 |
21.12. 12:40:00 | 29 | 342,60 € | 343,20 € | 29 |
21.12. 12:37:00 | 29 | 342,60 € | 343,20 € | 29 |
21.12. 12:34:00 | 29 | 342,60 € | 343,20 € | 29 |
21.12. 12:31:00 | 29 | 342,60 € | 343,20 € | 29 |
Stammdaten
WKN | 889488 |
ISIN | DK0010219153 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,85 % |
Abstand 52W Hoch | 20,92 % |
Abstand 52W Tief | 44,44 % |
Vola 30 Tage | 10,91 % |
Vola 250 Tage | 31,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 348,500 | -1,607 | |
1 Monat | 401,100 | -14,510 | |
6 Monate | 368,400 | -6,922 | |
Lfd. Jahr | 262,150 | +30,803 | |
1 Jahr | 265,000 | +29,396 | |
3 Jahre | 369,200 | -7,124 | |
5 Jahre | 214,100 | +60,159 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 2 | - | |
Verkauf | 21 | - | |
Verkauf | 14 | - | |
Kauf | 1 | - |