Jetzt handeln
SAFILO GROUP S.P.A. EO 5
ISIN: IT0004604762 | WKN: A1CYET
0,9045 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
0,8830 €
Stück: 1.132
Brief
0,9260 €
Stück: 1.132
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 11:36:02.899 | 0,878 € | 200 | |
29.10. 13:31:03.130 | 1,03 € | 11 | |
11.03. 10:18:27.089 | 1,198 € | 200 | |
11.03. 09:19:00.215 | 1,208 € | 849 | |
30.01. 20:29:34.265 | 1,01 € | 7.000 | |
08.01. 09:32:59.607 | 0,8965 € | 92 | |
11.12. 09:41:35.930 | 0,866 € | 1.600 | |
01.12. 10:40:45.075 | 0,831 € | 481 | |
13.04. 09:19:10.649 | 1,40 € | 21.000 | |
14.02. 11:16:24.464 | 1,371 € | 290 | |
16.12. 08:38:26.961 | 1,511 € | 336 | |
10.10. 16:19:09.048 | 1,34 € | 4.929 | |
08.08. 11:17:10.003 | 1,624 € | 335 | |
05.07. 17:44:23.139 | 1,133 € | 450 | |
25.04. 14:17:54.625 | 1,52 € | 3.500 | |
14.04. 16:04:26.339 | 1,49 € | 671 | |
28.03. 12:27:15.244 | 1,412 € | 13.932 | |
04.02. 10:27:42.311 | 1,612 € | 250 | |
27.01. 09:17:10.241 | 1,48 € | 160 | |
16.12. 13:49:50.683 | 1,604 € | 160 | |
02.12. 15:07:34.445 | 1,52 € | 750 | |
10.11. 08:10:39.052 | 1,67 € | 3.000 | |
08.11. 12:34:36.569 | 1,594 € | 3.500 | |
05.10. 09:07:53.709 | 1,362 € | 3.500 | |
30.09. 12:26:27.187 | 1,438 € | 2.430 | |
16.09. 11:06:20.180 | 1,75 € | 1.750 | |
15.09. 15:39:00.235 | 1,798 € | 300 | |
14.09. 09:24:53.464 | 1,836 € | 1.000 | |
13.09. 08:54:05.174 | 1,738 € | 2.880 | |
13.09. 08:53:42.763 | 1,736 € | 3.000 | |
13.09. 08:53:26.972 | 1,736 € | 3.000 | |
13.09. 08:53:16.930 | 1,736 € | 2.000 | |
13.09. 08:52:13.163 | 1,736 € | 2.880 | |
13.09. 08:52:02.055 | 1,736 € | 2.880 | |
13.09. 08:51:39.006 | 1,736 € | 2.880 | |
13.09. 08:51:31.443 | 1,736 € | 2.880 | |
04.08. 09:15:17.504 | 1,59 € | 3.000 | |
04.08. 08:53:04.714 | 1,632 € | 3.000 | |
28.07. 15:53:35.321 | 1,424 € | 4.200 | |
30.06. 09:08:01.035 | 1,42 € | 350 | |
30.06. 09:08:00.412 | 1,42 € | 3.500 | |
28.05. 19:27:22.537 | 1,574 € | 2.000 | |
28.05. 08:47:47.070 | 1,604 € | 400 | |
29.04. 16:33:44.056 | 1,09 € | 3.725 | |
27.04. 14:54:43.333 | 1,08 € | 614 | |
09.02. 21:51:05.567 | 0,966 € | 6.125 | |
25.01. 09:51:04.226 | 0,912 € | 500 | |
10.11. 14:56:27.642 | 0,651 € | 5.000 | |
09.11. 16:36:42.744 | 0,617 € | 500 | |
03.11. 17:38:21.544 | 0,545 € | 5.700 | |
02.11. 14:29:52.753 | 0,529 € | 200 | |
23.09. 13:23:54.912 | 0,572 € | 2.000 | |
28.08. 13:52:08.170 | 0,649 € | 2.300 | |
27.08. 12:01:32.334 | 0,645 € | 2.000 | |
19.06. 09:44:09.928 | 0,819 € | 450 | |
27.05. 10:03:58.627 | 0,703 € | 3.500 | |
06.04. 15:14:05.091 | 0,771 € | 2.300 | |
20.03. 18:00:15.599 | 0,667 € | 400 | |
16.03. 09:44:02.244 | 0,554 € | 5.000 | |
05.03. 21:33:42.697 | 0,862 € | 600 | |
04.03. 11:43:36.775 | 0,969 € | 1.750 | |
14.02. 18:21:59.733 | 1,12 € | 1.500 | |
11.02. 12:35:50.573 | 1,108 € | 600 | |
31.01. 08:13:26.736 | 1,08 € | 6 | |
16.01. 16:26:50.306 | 1,122 € | 2.500 | |
10.01. 14:11:01.048 | 1,122 € | 2.090 | |
11.12. 16:21:53.563 | 1,218 € | 20 | |
11.12. 10:18:21.058 | 1,36 € | 2.500 | |
11.12. 10:07:54.547 | 1,408 € | 2.500 | |
10.12. 20:19:57.529 | 1,582 € | 1.500 | |
10.12. 18:37:51.925 | 1,62 € | 3.453 | |
10.12. 17:42:51.108 | 1,588 € | 3.453 | |
26.11. 14:39:55.263 | 1,444 € | 8.976 | |
25.11. 10:48:46.767 | 1,408 € | 2.300 | |
22.11. 14:18:33.873 | 1,444 € | 1.500 | |
20.11. 12:29:10.441 | 1,38 € | 6 | |
20.11. 12:28:49.488 | 1,38 € | 6 | |
19.11. 16:24:50.306 | 1,302 € | 20 | |
18.11. 11:12:58.101 | 1,24 € | 3.000 | |
15.11. 10:51:40.578 | 1,134 € | 1.000 | |
14.11. 13:05:29.831 | 1,146 € | 3.500 | |
13.11. 11:56:24.215 | 1,068 € | 1.244 | |
13.11. 09:07:03.153 | 1,036 € | 5.000 | |
11.11. 10:43:49.137 | 0,987 € | 10.000 | |
04.11. 10:54:45.848 | 0,977 € | 25.947 | |
21.10. 22:16:04.826 | 0,962 € | 2.130 | |
18.10. 11:39:43.289 | 0,989 € | 1.000 | |
04.10. 10:06:37.185 | 1,042 € | 2.000 | |
02.09. 14:17:20.433 | 1,068 € | 2.000 | |
29.08. 20:26:05.139 | 0,956 € | 3.000 | |
06.08. 21:22:08.773 | 0,971 € | 6.126 | |
31.07. 13:31:52.843 | 0,886 € | 50 | |
31.07. 13:04:21.224 | 0,888 € | 14.000 | |
31.07. 09:43:56.324 | 0,90 € | 3.000 | |
09.07. 22:56:52.185 | 0,87 € | 300 | |
14.06. 16:08:47.233 | 0,853 € | 2.000 | |
17.05. 13:58:05.013 | 1,035 € | 3.000 | |
07.05. 20:06:26.735 | 1,124 € | 2.500 | |
03.05. 22:56:53.506 | 1,20 € | 3.000 | |
03.05. 22:39:16.018 | 1,119 € | 2.000 | |
03.05. 21:50:18.330 | 1,108 € | 1.100 | |
03.05. 10:17:54.551 | 1,145 € | 16.000 | |
03.05. 09:09:20.654 | 1,057 € | 2.500 | |
02.05. 11:23:15.200 | 1,033 € | 6.500 | |
30.04. 15:31:24.117 | 0,87 € | 13.150 | |
24.04. 16:32:39.525 | 0,783 € | 1.000 | |
09.04. 17:32:55.906 | 0,702 € | 200 | |
05.04. 10:38:17.660 | 0,739 € | 1.400 | |
20.03. 09:00:30.564 | 0,712 € | 2.000 | |
19.03. 13:37:24.088 | 0,737 € | 700 | |
18.03. 15:48:24.340 | 0,735 € | 9.000 | |
18.03. 09:04:57.061 | 0,738 € | 10.000 | |
14.03. 15:11:21.126 | 0,742 € | 2.000 | |
06.03. 14:42:46.092 | 0,781 € | 4.995 | |
06.03. 14:19:15.573 | 0,787 € | 10.000 | |
25.02. 11:24:54.348 | 0,776 € | 6.800 | |
13.02. 18:42:20.420 | 0,741 € | 1.360 | |
11.02. 22:31:15.318 | 0,741 € | 1.900 | |
04.02. 20:21:59.650 | 0,78 € | 1.200 | |
23.01. 21:47:07.399 | 0,756 € | 2.800 | |
09.01. 09:40:33.385 | 0,868 € | 7.000 | |
02.01. 14:04:05.332 | 0,73 € | 1.080 | |
28.12. 10:31:22.691 | 0,71 € | 2.130 | |
28.12. 09:45:54.571 | 0,697 € | 2.130 | |
20.12. 14:30:34.329 | 0,715 € | 700 | |
14.12. 14:59:01.479 | 0,699 € | 400 | |
13.12. 09:00:21.426 | 0,725 € | 1.000 | |
11.12. 10:27:25.998 | 0,806 € | 300 | |
05.12. 12:44:28.460 | 0,814 € | 4.500 | |
05.12. 08:46:36.588 | 0,863 € | 2.000 | |
03.12. 16:59:58.267 | 0,851 € | 5.000 | |
03.12. 14:26:37.628 | 0,888 € | 500 | |
27.11. 15:03:42.605 | 1,486 € | 190 | |
27.11. 11:50:37.256 | 1,498 € | 1.000 | |
22.11. 10:20:11.843 | 1,488 € | 1.600 | |
14.11. 12:22:06.657 | 1,60 € | 2.000 | |
29.10. 11:39:42.240 | 1,848 € | 1.000 | |
17.10. 22:06:31.690 | 1,855 € | 400 | |
15.10. 15:30:24.785 | 1,926 € | 1.500 | |
15.10. 09:59:35.221 | 1,854 € | 500 | |
11.10. 13:57:57.341 | 1,867 € | 1.500 | |
10.10. 11:33:21.808 | 1,926 € | 525 | |
05.10. 09:39:44.279 | 1,87 € | 300 | |
01.10. 13:51:06.201 | 2,145 € | 50 | |
01.10. 13:11:42.432 | 2,18 € | 2.000 | |
27.09. 13:37:25.952 | 2,42 € | 500 | |
27.09. 10:05:31.385 | 2,495 € | 100 | |
13.09. 10:54:26.511 | 3,035 € | 330 | |
13.09. 09:26:47.070 | 3,10 € | 800 | |
28.08. 11:34:34.681 | 3,585 € | 1.500 | |
27.08. 11:24:21.578 | 3,66 € | 590 | |
22.08. 16:52:54.674 | 3,485 € | 300 | |
10.08. 15:47:57.902 | 3,805 € | 400 | |
25.07. 09:31:28.060 | 4,225 € | 680 | |
18.06. 09:38:11.245 | 4,475 € | 1.200 | |
18.06. 09:35:18.533 | 4,493 € | 1.200 | |
18.06. 09:34:42.521 | 4,46 € | 1.200 | |
13.06. 10:03:53.501 | 4,408 € | 219 | |
04.06. 21:07:16.360 | 4,40 € | 1.900 | |
16.05. 09:34:36.036 | 4,34 € | 600 | |
26.03. 09:17:32.416 | 4,00 € | 625 | |
23.03. 09:09:31.765 | 3,898 € | 250 | |
20.03. 15:37:09.878 | 3,935 € | 381 | |
20.03. 15:35:54.151 | 3,935 € | 700 | |
15.03. 15:49:09.822 | 4,288 € | 200 | |
13.03. 11:45:59.874 | 4,69 € | 200 | |
09.03. 17:06:15.101 | 4,585 € | 1.000 | |
09.03. 17:05:48.356 | 4,59 € | 1.000 | |
02.03. 15:46:41.523 | 4,435 € | 1.130 | |
02.03. 15:30:55.876 | 4,395 € | 1.130 | |
01.03. 20:04:17.949 | 4,403 € | 400 | |
28.02. 13:49:58.216 | 4,51 € | 1.000 | |
28.02. 10:21:16.359 | 4,40 € | 325 | |
27.02. 14:49:04.040 | 4,50 € | 9 | |
23.02. 09:00:14.964 | 4,695 € | 425 | |
20.02. 10:39:45.180 | 4,73 € | 430 | |
19.02. 13:21:01.736 | 4,545 € | 1.000 | |
14.02. 21:35:58.431 | 4,487 € | 600 | |
13.02. 14:16:01.087 | 4,35 € | 1.000 | |
13.02. 14:15:46.169 | 4,35 € | 1.000 | |
13.02. 09:27:52.762 | 4,44 € | 2.600 | |
08.02. 15:13:26.294 | 4,475 € | 1.000 | |
08.02. 14:26:57.923 | 4,506 € | 250 | |
07.02. 12:47:30.930 | 4,40 € | 1.350 | |
07.02. 11:06:27.212 | 4,545 € | 35 | |
05.02. 21:50:10.118 | 4,46 € | 400 | |
05.02. 14:55:54.328 | 4,578 € | 500 | |
05.02. 09:09:56.838 | 4,522 € | 100 | |
05.02. 08:39:27.542 | 4,495 € | 200 | |
02.02. 15:51:34.389 | 4,572 € | 200 | |
01.02. 16:54:53.718 | 4,598 € | 1.000 | |
01.02. 15:37:32.061 | 4,617 € | 200 | |
01.02. 14:28:43.135 | 4,671 € | 2.000 | |
31.01. 17:50:05.220 | 4,828 € | 3.000 | |
31.01. 14:04:02.961 | 4,723 € | 200 | |
31.01. 11:05:58.662 | 4,693 € | 200 | |
31.01. 10:06:02.740 | 4,723 € | 500 | |
31.01. 09:21:09.451 | 4,647 € | 215 | |
31.01. 09:00:59.310 | 4,804 € | 9.370 | |
31.01. 09:00:36.133 | 4,745 € | 250 | |
30.01. 20:05:34.630 | 4,985 € | 200 | |
30.01. 20:05:34.396 | 4,985 € | 400 | |
30.01. 15:19:54.382 | 5,10 € | 150 | |
30.01. 15:19:54.336 | 5,10 € | 300 | |
29.01. 11:31:52.365 | 5,53 € | 200 | |
29.01. 09:17:52.655 | 5,49 € | 150 | |
26.01. 16:23:43.097 | 5,12 € | 195 | |
25.01. 20:47:17.811 | 5,158 € | 100 | |
25.01. 17:21:35.416 | 5,093 € | 400 | |
25.01. 09:50:53.510 | 5,117 € | 295 | |
24.01. 15:43:51.553 | 5,151 € | 500 | |
24.01. 12:22:16.585 | 5,17 € | 3.500 | |
23.01. 14:37:54.817 | 5,123 € | 90 | |
22.01. 20:25:07.867 | 5,09 € | 1.000 | |
22.01. 20:10:37.378 | 5,09 € | 1.000 | |
22.01. 19:04:43.684 | 5,145 € | 300 | |
22.01. 12:01:52.727 | 5,015 € | 5.000 | |
21.01. 17:04:31.178 | 4,962 € | 1.000 | |
19.01. 21:41:47.638 | 4,962 € | 100 | |
19.01. 11:01:18.720 | 5,015 € | 300 | |
19.01. 10:13:53.279 | 5,005 € | 400 | |
18.01. 19:48:48.856 | 5,045 € | 11 | |
18.01. 17:26:35.110 | 5,01 € | 100 | |
18.01. 16:07:21.389 | 5,01 € | 703 | |
18.01. 14:53:38.207 | 5,03 € | 400 | |
18.01. 10:00:33.378 | 5,131 € | 800 | |
17.01. 17:28:16.769 | 5,075 € | 900 | |
16.01. 18:47:30.316 | 5,25 € | 200 | |
16.01. 18:13:04.490 | 5,25 € | 150 | |
16.01. 16:41:31.970 | 5,20 € | 300 | |
16.01. 15:59:50.125 | 5,21 € | 200 | |
16.01. 11:07:58.880 | 5,26 € | 190 | |
15.01. 12:19:51.179 | 5,15 € | 345 | |
12.01. 14:57:49.220 | 5,33 € | 1.000 | |
12.01. 09:04:27.486 | 5,29 € | 10 | |
11.01. 19:57:06.866 | 5,29 € | 960 | |
10.01. 18:38:13.509 | 5,303 € | 200 | |
10.01. 16:31:26.649 | 5,19 € | 1.000 | |
09.01. 18:08:42.795 | 5,35 € | 400 | |
05.01. 13:11:37.099 | 5,161 € | 750 | |
05.01. 11:00:32.501 | 5,208 € | 240 | |
04.01. 18:42:27.834 | 5,208 € | 300 | |
04.01. 17:56:15.534 | 5,208 € | 100 | |
04.01. 12:01:26.623 | 5,001 € | 134 | |
02.01. 11:26:09.761 | 4,789 € | 2.150 | |
27.12. 13:29:07.599 | 4,738 € | 310 | |
20.12. 18:10:00.415 | 4,711 € | 300 | |
18.12. 17:38:56.209 | 4,493 € | 100 | |
15.12. 18:56:11.023 | 4,672 € | 100 | |
13.12. 12:13:32.683 | 4,887 € | 450 | |
11.12. 20:08:07.270 | 4,851 € | 1.000 | |
11.12. 11:53:00.683 | 4,836 € | 300 | |
04.12. 13:51:59.291 | 4,75 € | 2.114 | |
04.12. 11:24:57.116 | 4,861 € | 900 | |
04.12. 07:30:22.213 | 4,828 € | 620 | |
14.11. 17:33:59.367 | 4,32 € | 1.000 | |
14.11. 14:12:58.457 | 4,443 € | 600 | |
14.11. 13:20:50.071 | 4,483 € | 200 | |
10.11. 13:15:24.280 | 4,717 € | 1.000 | |
10.11. 09:08:38.877 | 4,90 € | 4.500 | |
08.11. 11:33:52.770 | 5,20 € | 150 | |
02.11. 13:25:07.348 | 5,423 € | 1.250 | |
02.11. 12:03:23.114 | 5,421 € | 240 | |
01.11. 14:00:34.782 | 5,514 € | 662 | |
31.10. 16:42:04.877 | 5,418 € | 200 | |
30.10. 17:38:14.378 | 5,447 € | 550 | |
30.10. 15:07:53.502 | 5,453 € | 280 | |
24.10. 15:01:58.958 | 5,55 € | 150 | |
24.10. 12:32:45.531 | 5,338 € | 370 | |
24.10. 12:13:32.385 | 5,506 € | 370 | |
23.10. 19:31:07.524 | 5,562 € | 100 | |
23.10. 14:46:52.391 | 5,569 € | 725 | |
20.10. 15:58:19.441 | 5,347 € | 500 | |
20.10. 10:44:54.038 | 5,309 € | 1.500 | |
19.10. 10:26:13.261 | 5,361 € | 200 | |
18.10. 09:41:29.425 | 5,418 € | 1.500 | |
17.10. 10:52:02.700 | 5,437 € | 550 | |
16.10. 15:56:15.107 | 5,542 € | 652 | |
16.10. 09:13:49.812 | 5,545 € | 1.800 | |
13.10. 15:23:20.586 | 5,564 € | 900 | |
12.10. 22:44:00.786 | 5,51 € | 500 | |
12.10. 19:22:09.212 | 5,554 € | 370 | |
11.10. 11:44:02.561 | 5,608 € | 270 | |
13.07. 11:04:41.925 | 6,459 € | 690 | |
31.05. 21:48:51.066 | 6,526 € | 25 | |
27.04. 14:44:36.620 | 6,534 € | 120 | |
11.04. 15:03:25.641 | 6,438 € | 200 | |
11.04. 13:39:33.775 | 6,40 € | 700 | |
02.03. 16:02:59.180 | 6,377 € | 400 | |
09.02. 21:52:44.648 | 6,443 € | 400 | |
20.01. 14:48:10.538 | 6,647 € | 200 | |
16.01. 16:50:32.583 | 8,278 € | 200 | |
16.01. 11:04:06.530 | 8,052 € | 1.000 | |
28.12. 10:48:58.003 | 7,773 € | 15 | |
08.12. 17:51:16.040 | 7,942 € | 100 | |
01.12. 19:53:53.487 | 7,544 € | 2.000 | |
25.11. 21:24:08.570 | 7,703 € | 900 | |
25.11. 17:40:44.917 | 7,466 € | 5 | |
23.11. 18:58:22.066 | 7,753 € | 213 | |
15.11. 12:05:41.156 | 8,01 € | 102 | |
11.11. 10:14:59.929 | 7,863 € | 500 | |
10.11. 21:18:35.526 | 7,998 € | 1.100 | |
10.11. 10:02:41.063 | 8,254 € | 500 | |
01.11. 16:54:56.052 | 9,646 € | 100 | |
31.10. 11:40:30.947 | 9,705 € | 5 | |
31.10. 08:01:02.946 | 9,498 € | 265 | |
28.10. 11:34:08.675 | 9,783 € | 100 | |
26.10. 20:06:09.783 | 9,775 € | 102 | |
26.10. 11:25:04.479 | 9,82 € | 255 | |
24.10. 21:05:17.916 | 9,848 € | 25 | |
19.10. 19:16:46.171 | 10,037 € | 500 | |
14.10. 15:32:20.137 | 9,735 € | 100 | |
26.09. 09:54:23.420 | 8,974 € | 400 | |
09.09. 20:13:04.956 | 8,421 € | 1 | |
05.09. 17:24:37.434 | 8,535 € | 200 | |
02.09. 18:09:42.065 | 8,641 € | 100 | |
02.09. 16:37:47.527 | 8,50 € | 50 | |
25.08. 09:47:24.116 | 8,82 € | 290 | |
24.08. 20:28:07.944 | 8,894 € | 265 | |
24.08. 11:20:51.276 | 8,81 € | 350 | |
22.08. 11:33:56.214 | 8,41 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 1.132 | 0,883 € | 0,926 € | 1.132 |
21.12. 12:54:00 | 1.132 | 0,883 € | 0,926 € | 1.132 |
21.12. 12:51:00 | 1.132 | 0,883 € | 0,926 € | 1.132 |
21.12. 12:48:00 | 1.132 | 0,883 € | 0,926 € | 1.132 |
21.12. 12:45:00 | 1.132 | 0,883 € | 0,926 € | 1.132 |
21.12. 12:42:00 | 1.132 | 0,883 € | 0,926 € | 1.132 |
21.12. 12:39:00 | 1.132 | 0,883 € | 0,926 € | 1.132 |
21.12. 12:36:00 | 1.132 | 0,883 € | 0,926 € | 1.132 |
21.12. 12:33:00 | 1.132 | 0,883 € | 0,926 € | 1.132 |
Stammdaten
WKN | A1CYET |
ISIN | IT0004604762 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,93 % |
Abstand 52W Hoch | 29,28 % |
Abstand 52W Tief | 6,79 % |
Vola 30 Tage | 18,10 % |
Vola 250 Tage | 52,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,935 | -3,262 | |
1 Monat | 0,872 | +3,787 | |
6 Monate | 1,030 | -12,184 | |
Lfd. Jahr | 0,916 | -1,234 | |
1 Jahr | 0,929 | -2,637 | |
3 Jahre | 1,581 | -42,789 | |
5 Jahre | 1,051 | -13,939 |