Status: tradeable
Geld
2,4970 €
Stück: 1.953
Brief
2,5310 €
Stück: 1.953
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 22:43:48.486 | 2,562 € | 2.000 | |
28.11. 12:59:31.688 | 2,504 € | 1.500 | |
29.10. 17:03:01.180 | 2,201 € | 41 | |
23.10. 14:52:40.354 | 2,273 € | 260 | |
18.10. 11:26:09.537 | 2,25 € | 320 | |
09.10. 17:28:22.662 | 2,45 € | 450 | |
12.09. 18:59:53.266 | 2,085 € | 500 | |
13.08. 18:08:46.109 | 2,601 € | 200 | |
06.08. 18:55:38.187 | 2,553 € | 202 | |
10.06. 20:05:43.266 | 2,934 € | 139 | |
03.06. 19:10:52.526 | 2,954 € | 507 | |
19.04. 13:27:46.901 | 3,275 € | 1.268 | |
19.04. 13:25:04.535 | 3,275 € | 764 | |
11.04. 18:25:12.944 | 3,499 € | 1.000 | |
27.03. 10:14:57.680 | 3,56 € | 500 | |
27.02. 12:01:14.252 | 3,061 € | 650 | |
27.02. 08:24:47.770 | 3,129 € | 650 | |
24.02. 11:39:03.359 | 2,786 € | 60 | |
02.01. 20:06:43.711 | 2,906 € | 400 | |
03.11. 10:38:27.120 | 2,921 € | 49 | |
29.05. 07:31:30.366 | 2,467 € | 400 | |
18.04. 22:08:37.323 | 2,948 € | 1.000 | |
03.04. 08:02:00.846 | 2,992 € | 400 | |
22.02. 07:49:19.820 | 2,746 € | 10 | |
13.02. 21:56:09.185 | 2,795 € | 350 | |
05.01. 22:57:51.854 | 2,742 € | 20 | |
15.11. 07:48:13.044 | 2,422 € | 840 | |
15.11. 07:48:05.059 | 2,422 € | 840 | |
15.11. 07:48:00.313 | 2,422 € | 840 | |
15.11. 07:47:12.905 | 2,422 € | 840 | |
15.11. 07:42:27.242 | 2,422 € | 840 | |
21.09. 20:02:40.292 | 2,75 € | 10 | |
13.09. 07:40:08.956 | 2,408 € | 1.200 | |
09.09. 07:46:32.388 | 2,336 € | 2.000 | |
30.03. 07:43:37.781 | 2,019 € | 2.000 | |
30.03. 07:42:08.713 | 2,019 € | 2.000 | |
07.12. 07:32:39.986 | 1,6965 € | 1.200 | |
07.12. 07:32:11.350 | 1,6965 € | 1.200 | |
22.11. 09:46:38.350 | 1,9755 € | 9.540 | |
15.11. 07:40:23.905 | 1,965 € | 600 | |
15.11. 07:35:33.150 | 1,9655 € | 1.500 | |
15.11. 07:34:02.990 | 1,965 € | 1.500 | |
15.11. 07:33:12.335 | 1,965 € | 400 | |
01.11. 13:15:52.438 | 1,817 € | 604 | |
25.10. 10:40:55.585 | 1,9195 € | 80 | |
17.10. 18:45:25.309 | 2,022 € | 600 | |
08.10. 20:08:31.070 | 1,893 € | 24 | |
06.10. 21:09:10.015 | 1,948 € | 300 | |
30.09. 08:11:03.785 | 1,8105 € | 1.700 | |
29.06. 09:35:56.139 | 1,7185 € | 2.940 | |
19.05. 11:31:29.054 | 1,447 € | 4 | |
05.05. 08:03:39.485 | 1,463 € | 1.500 | |
22.04. 17:04:33.713 | 1,5605 € | 2.466 | |
13.04. 20:20:16.713 | 1,5995 € | 777 | |
06.04. 21:29:31.180 | 1,654 € | 2.085 | |
18.03. 07:34:29.042 | 1,75 € | 2.500 | |
01.03. 12:26:40.037 | 1,61 € | 3.125 | |
24.02. 17:45:52.672 | 1,57 € | 1.500 | |
23.02. 12:04:50.038 | 1,51 € | 5.000 | |
29.01. 14:35:10.895 | 1,22 € | 380 | |
26.01. 17:46:48.451 | 1,20 € | 6.000 | |
11.01. 09:43:06.705 | 1,31 € | 320 | |
08.01. 10:52:41.907 | 1,37 € | 300 | |
04.01. 11:11:42.552 | 1,50 € | 1.000 | |
04.01. 10:19:36.016 | 1,54 € | 665 | |
04.01. 10:19:14.089 | 1,54 € | 665 | |
01.12. 08:33:04.468 | 1,37 € | 730 | |
27.11. 08:02:12.621 | 1,42 € | 1.000 | |
27.11. 07:32:08.084 | 1,36 € | 6.000 | |
26.11. 09:05:28.300 | 1,36 € | 1.000 | |
23.11. 10:02:59.143 | 1,31 € | 1.500 | |
23.11. 09:47:55.661 | 1,26 € | 1.555 | |
19.11. 18:59:25.939 | 1,29 € | 50 | |
18.11. 19:12:19.297 | 1,29 € | 200 | |
17.11. 10:36:22.939 | 1,30 € | 1.000 | |
17.11. 08:16:19.147 | 1,26 € | 182 | |
13.11. 16:41:15.314 | 1,37 € | 4.184 | |
09.11. 22:28:09.041 | 1,01 € | 100 | |
09.11. 15:54:35.377 | 0,995 € | 1.500 | |
09.11. 13:26:56.753 | 0,985 € | 700 | |
19.10. 16:03:08.384 | 0,855 € | 9.100 | |
28.08. 10:38:24.907 | 0,93 € | 255 | |
25.08. 13:12:17.132 | 0,955 € | 4.100 | |
25.08. 13:11:52.545 | 0,955 € | 5.500 | |
25.08. 13:11:21.295 | 0,955 € | 5.500 | |
25.08. 13:10:31.558 | 0,955 € | 5.500 | |
25.08. 11:56:39.734 | 0,955 € | 6.000 | |
25.08. 11:52:47.900 | 0,955 € | 6.000 | |
25.08. 11:50:06.857 | 0,955 € | 5.400 | |
25.08. 11:45:28.816 | 0,955 € | 5.400 | |
25.08. 11:44:51.390 | 0,955 € | 5.000 | |
25.08. 11:39:51.748 | 0,95 € | 5.300 | |
10.08. 09:44:39.962 | 0,815 € | 30.509 | |
04.08. 08:56:22.179 | 0,865 € | 5.375 | |
03.08. 18:41:02.182 | 0,83 € | 6.194 | |
30.07. 12:00:15.373 | 0,77 € | 1.500 | |
22.07. 21:41:04.070 | 0,87 € | 2.048 | |
10.07. 07:34:28.221 | 0,88 € | 5.000 | |
08.07. 21:06:53.019 | 0,91 € | 4 | |
07.07. 19:43:03.374 | 0,935 € | 4 | |
06.07. 19:56:36.223 | 0,965 € | 4 | |
24.06. 18:27:37.395 | 0,955 € | 3.118 | |
23.06. 19:40:22.301 | 0,95 € | 3 | |
22.06. 21:06:52.212 | 0,97 € | 3 | |
19.06. 20:14:08.819 | 0,975 € | 3 | |
17.06. 21:02:54.367 | 0,995 € | 3 | |
16.06. 21:53:18.842 | 0,955 € | 3 | |
16.06. 14:25:00.180 | 0,955 € | 3.118 | |
15.06. 21:08:53.155 | 0,925 € | 3 | |
15.06. 08:31:02.855 | 0,90 € | 500 | |
14.06. 18:52:47.949 | 0,98 € | 3 | |
12.06. 16:38:51.954 | 0,99 € | 3 | |
12.06. 14:34:54.298 | 0,985 € | 100 | |
12.06. 08:32:35.588 | 0,965 € | 2.079 | |
11.06. 13:11:01.978 | 0,955 € | 1.500 | |
11.06. 12:42:38.797 | 0,92 € | 2.000 | |
11.06. 10:07:51.758 | 0,975 € | 1.025 | |
10.06. 10:46:57.366 | 1,03 € | 1.559 | |
09.06. 09:19:49.954 | 1,13 € | 3.638 | |
08.06. 18:57:50.681 | 1,13 € | 3.638 | |
08.06. 15:56:49.461 | 1,10 € | 2.000 | |
07.06. 17:03:33.615 | 1,10 € | 300 | |
05.06. 14:32:19.583 | 1,00 € | 500 | |
04.06. 08:16:28.777 | 0,945 € | 530 | |
27.05. 10:44:22.406 | 0,815 € | 3.000 | |
25.05. 20:30:26.841 | 0,775 € | 3 | |
04.05. 08:22:50.812 | 0,775 € | 2.475 | |
04.05. 08:15:13.623 | 0,775 € | 2.525 | |
29.04. 16:58:03.878 | 0,805 € | 250 | |
22.04. 13:30:22.293 | 0,81 € | 250 | |
09.04. 17:29:17.937 | 0,855 € | 100 | |
09.04. 11:04:46.222 | 0,91 € | 1.160 | |
26.03. 15:28:26.513 | 0,945 € | 1.471 | |
26.03. 08:01:19.942 | 0,765 € | 2.000 | |
24.03. 20:19:55.695 | 0,715 € | 700 | |
23.03. 14:15:54.913 | 0,65 € | 500 | |
19.03. 15:44:38.575 | 0,72 € | 2.168 | |
19.03. 09:58:25.044 | 0,72 € | 500 | |
12.03. 08:16:55.832 | 0,955 € | 500 | |
11.03. 12:00:21.468 | 1,15 € | 500 | |
06.03. 19:06:51.570 | 1,41 € | 2.250 | |
06.03. 11:37:06.181 | 1,40 € | 500 | |
02.03. 08:28:28.117 | 1,56 € | 500 | |
25.02. 22:41:26.924 | 1,71 € | 500 | |
30.01. 08:37:53.086 | 1,75 € | 1.500 | |
23.12. 07:56:41.958 | 2,10 € | 1.500 | |
23.10. 07:31:01.867 | 1,79 € | 2.600 | |
22.08. 09:21:57.893 | 1,90 € | 1.200 | |
22.08. 09:13:23.591 | 1,95 € | 300 | |
22.08. 07:30:30.125 | 1,68 € | 1.200 | |
19.08. 15:26:06.405 | 1,59 € | 2.000 | |
09.08. 21:29:51.794 | 1,58 € | 2 | |
05.08. 22:12:12.201 | 1,61 € | 2 | |
02.08. 20:39:01.642 | 1,70 € | 2 | |
31.07. 21:11:29.696 | 1,81 € | 2 | |
29.07. 19:12:50.015 | 1,84 € | 2 | |
26.07. 20:18:48.588 | 1,86 € | 2 | |
24.07. 15:14:46.048 | 1,77 € | 3.000 | |
19.07. 21:30:55.858 | 1,85 € | 2 | |
18.07. 20:57:26.086 | 1,88 € | 6 | |
17.07. 21:15:20.138 | 1,94 € | 2 | |
15.07. 19:31:13.041 | 1,91 € | 1 | |
09.07. 07:55:52.959 | 1,93 € | 3.000 | |
09.07. 07:30:40.833 | 1,97 € | 3.000 | |
25.06. 21:07:30.273 | 1,915 € | 1 | |
24.06. 22:22:25.014 | 1,925 € | 2 | |
11.06. 22:31:34.041 | 1,81 € | 10 | |
15.05. 07:34:08.843 | 2,27 € | 2.000 | |
20.03. 21:18:04.897 | 2,80 € | 1 | |
11.03. 21:45:50.987 | 2,635 € | 1 | |
26.02. 20:06:41.663 | 2,80 € | 1 | |
25.02. 17:27:47.828 | 2,824 € | 1 | |
18.02. 19:13:40.393 | 2,972 € | 1 | |
11.02. 19:44:45.446 | 2,684 € | 1 | |
14.01. 21:35:50.891 | 2,685 € | 1 | |
05.12. 20:12:43.367 | 2,76 € | 1 | |
06.09. 09:53:11.829 | 3,233 € | 1.000 | |
30.08. 11:58:33.541 | 3,36 € | 1.000 | |
03.08. 20:48:01.214 | 3,32 € | 1 | |
06.11. 12:19:55.429 | 3,695 € | 700 | |
06.10. 09:25:50.437 | 3,681 € | 898 | |
13.01. 07:54:26.635 | 2,801 € | 800 | |
04.10. 17:14:06.474 | 2,913 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:51:00.000 | 1.953 | 2,497 € | 2,531 € | 1.953 |
12:48:00.000 | 1.953 | 2,497 € | 2,531 € | 1.953 |
12:45:00.000 | 1.953 | 2,497 € | 2,531 € | 1.953 |
12:44:00.000 | 1.953 | 2,52 € | 2,531 € | 1.953 |
12:43:00.000 | 1.953 | 2,518 € | 2,531 € | 1.953 |
12:42:00.000 | 1.953 | 2,518 € | 2,531 € | 1.953 |
12:41:00.000 | 1.953 | 2,519 € | 2,531 € | 1.953 |
12:38:00.000 | 1.953 | 2,519 € | 2,531 € | 1.953 |
12:37:00.000 | 1.953 | 2,52 € | 2,531 € | 1.953 |
Stammdaten
WKN | A1JJ4U |
ISIN | LU0633102719 |
Branche | Sonstige Konsumgüter |
Herkunft | Luxemburg |
Aktienanzahl | 1,43 Mrd. |
Marktkapitalisierung | 3,68 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,07 % |
Abstand 52W Hoch | 30,06 % |
Abstand 52W Tief | 32,78 % |
Vola 30 Tage | 13,37 % |
Vola 250 Tage | 38,74 % |
KGV | 175,00 (2021) |
KCV | -22,24 (2020) |
Gewinn je Aktie | 0,010 (2021) |
Cashflow/Aktie | -0,080 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 2,578 | +0,718 | |
1 Monat | 2,229 | +16,487 | |
6 Monate | 2,895 | -10,295 | |
Lfd. Jahr | 2,953 | -12,072 | |
1 Jahr | 2,972 | -12,635 | |
3 Jahre | 1,540 | +68,604 | |
5 Jahre | 2,090 | +24,234 |