Status: closed
Geld
6,3000 €
Stück: 3.961
Brief
6,4500 €
Stück: 3.961
Zeit | Kurs | Volumen | |
---|---|---|---|
10.03. 18:46:42.393 | 6,45 € | 1.000 | |
26.02. 09:10:37.752 | 6,45 € | 2.000 | |
24.02. 07:56:45.916 | 6,45 € | 1.000 | |
21.02. 21:11:29.054 | 6,60 € | 1.000 | |
11.02. 11:04:20.146 | 6,45 € | 225 | |
13.01. 11:00:29.937 | 5,70 € | 556 | |
23.12. 11:08:22.195 | 5,60 € | 350 | |
13.12. 11:52:19.182 | 6,10 € | 570 | |
09.12. 15:56:15.507 | 6,15 € | 100 | |
21.11. 09:59:03.761 | 6,30 € | 2.000 | |
22.10. 09:49:20.980 | 6,60 € | 54 | |
01.10. 22:14:30.884 | 6,65 € | 75 | |
16.08. 07:52:47.447 | 5,20 € | 1.000 | |
15.08. 20:33:32.151 | 5,00 € | 1.000 | |
06.08. 20:42:46.740 | 5,10 € | 700 | |
25.07. 11:51:17.654 | 4,84 € | 500 | |
24.06. 07:30:02.743 | 5,35 € | 165 | |
11.06. 16:08:57.096 | 5,45 € | 1.000 | |
23.05. 11:25:36.489 | 5,55 € | 900 | |
15.05. 18:11:25.530 | 6,05 € | 500 | |
13.05. 17:33:56.724 | 6,05 € | 635 | |
06.05. 08:40:16.864 | 5,85 € | 230 | |
22.04. 14:50:42.584 | 5,40 € | 54 | |
22.04. 09:01:08.881 | 5,50 € | 200 | |
03.04. 17:52:26.625 | 5,20 € | 2.784 | |
08.03. 09:06:29.366 | 4,69 € | 500 | |
24.02. 11:10:56.969 | 4,325 € | 334 | |
16.02. 07:33:13.694 | 4,312 € | 133 | |
08.02. 14:58:05.377 | 4,202 € | 500 | |
25.01. 07:30:07.643 | 4,20 € | 133 | |
20.12. 07:43:14.499 | 4,236 € | 400 | |
14.12. 14:38:08.624 | 3,987 € | 2.756 | |
30.11. 08:44:48.111 | 3,783 € | 38 | |
22.08. 17:22:02.347 | 3,865 € | 340 | |
14.08. 16:09:52.525 | 3,728 € | 1.500 | |
01.08. 07:39:31.820 | 4,064 € | 700 | |
07.07. 15:15:53.127 | 3,409 € | 250 | |
07.07. 07:47:14.099 | 3,49 € | 400 | |
24.05. 18:17:07.671 | 3,272 € | 400 | |
27.04. 19:00:15.198 | 3,90 € | 93 | |
17.04. 21:33:53.039 | 4,168 € | 281 | |
14.04. 07:55:39.722 | 4,302 € | 400 | |
06.04. 14:40:25.890 | 3,893 € | 500 | |
30.03. 19:27:16.477 | 3,782 € | 190 | |
20.03. 14:58:41.945 | 3,534 € | 450 | |
27.02. 13:00:26.128 | 3,724 € | 350 | |
27.02. 09:13:37.877 | 3,724 € | 300 | |
30.01. 21:03:24.706 | 4,03 € | 1.000 | |
25.01. 10:22:56.540 | 4,166 € | 1.100 | |
23.01. 10:10:16.619 | 3,926 € | 2.227 | |
27.12. 08:33:06.743 | 3,553 € | 300 | |
14.12. 20:08:18.305 | 3,597 € | 80 | |
16.11. 19:39:17.762 | 3,276 € | 170 | |
06.11. 18:11:15.629 | 2,41 € | 300 | |
22.10. 10:08:17.119 | 2,224 € | 2.500 | |
14.10. 22:40:37.277 | 2,332 € | 525 | |
30.09. 08:28:01.452 | 2,508 € | 500 | |
08.08. 07:45:41.617 | 3,283 € | 500 | |
11.07. 19:59:47.328 | 2,855 € | 2.000 | |
23.06. 17:11:38.269 | 2,901 € | 522 | |
08.06. 07:45:56.255 | 3,952 € | 700 | |
06.06. 09:04:13.937 | 3,731 € | 100 | |
02.05. 19:01:09.235 | 3,67 € | 150 | |
29.04. 15:05:36.089 | 3,922 € | 31 | |
29.04. 09:15:02.454 | 3,789 € | 800 | |
27.04. 14:29:31.686 | 3,564 € | 190 | |
20.04. 08:54:20.038 | 3,93 € | 500 | |
20.04. 07:30:50.499 | 3,887 € | 800 | |
14.04. 08:50:59.731 | 3,755 € | 700 | |
08.04. 12:19:38.536 | 3,919 € | 100 | |
07.04. 08:33:29.422 | 3,787 € | 500 | |
18.03. 21:16:18.351 | 3,64 € | 150 | |
18.03. 16:06:15.820 | 3,64 € | 500 | |
07.03. 08:40:02.799 | 4,04 € | 800 | |
01.03. 08:54:52.416 | 3,82 € | 145 | |
01.03. 08:02:42.623 | 3,86 € | 255 | |
28.02. 10:24:32.459 | 4,36 € | 1.670 | |
24.02. 16:49:16.482 | 4,62 € | 1.670 | |
23.02. 13:39:36.768 | 4,68 € | 300 | |
17.02. 15:14:45.187 | 4,76 € | 2.000 | |
17.02. 12:30:35.518 | 4,72 € | 2.200 | |
16.02. 15:28:04.379 | 4,70 € | 1.670 | |
09.02. 21:59:41.003 | 4,56 € | 500 | |
26.01. 21:59:50.511 | 4,06 € | 500 | |
24.01. 18:00:32.272 | 4,18 € | 650 | |
24.01. 16:36:38.091 | 4,18 € | 275 | |
20.01. 08:32:15.131 | 4,68 € | 2.500 | |
19.01. 20:05:48.331 | 4,54 € | 1.500 | |
20.12. 09:26:09.151 | 3,86 € | 1.000 | |
10.11. 15:06:20.898 | 3,54 € | 300 | |
25.10. 17:39:13.621 | 3,58 € | 571 | |
15.10. 22:44:45.866 | 3,90 € | 1.000 | |
28.09. 22:31:07.187 | 3,26 € | 100 | |
30.08. 08:48:17.177 | 4,00 € | 3.000 | |
27.08. 19:14:40.406 | 3,90 € | 1.600 | |
23.07. 12:49:51.581 | 4,10 € | 400 | |
25.06. 17:30:09.541 | 4,38 € | 120 | |
25.06. 13:30:03.937 | 4,42 € | 120 | |
25.06. 13:04:49.910 | 4,42 € | 250 | |
25.06. 07:30:18.396 | 4,34 € | 400 | |
23.06. 07:33:29.803 | 4,24 € | 250 | |
23.06. 07:30:57.443 | 4,22 € | 450 | |
14.06. 19:16:51.704 | 4,60 € | 517 | |
14.06. 19:08:41.686 | 4,60 € | 900 | |
08.06. 13:58:13.042 | 4,56 € | 517 | |
08.06. 13:37:57.639 | 4,56 € | 900 | |
08.06. 08:29:28.709 | 4,54 € | 300 | |
04.06. 14:58:30.085 | 4,56 € | 110 | |
04.06. 13:56:44.952 | 4,54 € | 115 | |
04.06. 09:31:15.476 | 4,56 € | 300 | |
04.06. 09:00:45.272 | 4,54 € | 380 | |
19.05. 20:07:48.283 | 4,82 € | 20 | |
11.05. 17:01:40.965 | 4,84 € | 2.600 | |
05.05. 08:47:34.595 | 4,32 € | 4.081 | |
27.04. 19:47:44.901 | 4,08 € | 1.000 | |
14.04. 21:54:16.404 | 3,54 € | 400 | |
13.04. 21:55:51.851 | 3,42 € | 450 | |
12.04. 19:06:56.933 | 3,50 € | 571 | |
26.03. 07:30:16.204 | 3,60 € | 500 | |
11.03. 08:14:56.383 | 3,86 € | 450 | |
10.03. 17:16:24.298 | 3,72 € | 500 | |
26.02. 18:21:50.547 | 3,86 € | 600 | |
22.01. 09:25:54.611 | 3,16 € | 1.000 | |
22.01. 08:04:47.995 | 3,16 € | 500 | |
18.01. 07:30:04.684 | 3,26 € | 1.000 | |
05.01. 07:33:17.142 | 3,50 € | 1.000 | |
05.11. 20:03:03.903 | 2,62 € | 2.000 | |
02.10. 18:57:28.523 | 2,46 € | 1.000 | |
08.09. 08:31:47.109 | 3,06 € | 500 | |
28.08. 11:10:08.554 | 2,78 € | 1.000 | |
28.08. 11:09:04.400 | 2,78 € | 1.000 | |
11.08. 19:14:11.203 | 3,06 € | 2.000 | |
27.07. 19:59:50.322 | 3,42 € | 2.959 | |
27.07. 17:16:59.432 | 3,42 € | 1.916 | |
24.07. 19:43:51.936 | 3,38 € | 1.000 | |
24.07. 19:38:17.457 | 3,38 € | 1.000 | |
14.07. 15:17:27.335 | 3,18 € | 1.000 | |
13.07. 08:23:13.544 | 3,26 € | 1.000 | |
09.07. 08:32:26.395 | 3,24 € | 1.000 | |
09.07. 08:21:32.767 | 3,24 € | 2.000 | |
01.07. 14:33:16.936 | 3,10 € | 1.500 | |
29.06. 19:13:27.445 | 2,94 € | 37 | |
29.06. 14:47:22.425 | 2,96 € | 37 | |
24.06. 07:57:43.081 | 3,04 € | 2.000 | |
22.06. 14:46:41.612 | 2,90 € | 400 | |
22.06. 08:14:22.312 | 2,92 € | 1.000 | |
17.06. 20:43:35.779 | 2,98 € | 225 | |
10.06. 21:55:24.501 | 3,24 € | 1.000 | |
10.06. 07:43:35.249 | 3,26 € | 1.000 | |
08.06. 15:47:49.980 | 2,98 € | 1.300 | |
04.06. 20:03:28.484 | 3,02 € | 2.000 | |
18.05. 21:28:40.903 | 2,50 € | 1.900 | |
18.05. 20:58:33.296 | 2,54 € | 1.800 | |
14.04. 07:32:12.400 | 2,56 € | 1.000 | |
06.03. 18:43:55.941 | 2,38 € | 400 | |
27.02. 17:13:46.493 | 2,72 € | 1.000 | |
21.02. 07:30:38.087 | 3,08 € | 1.000 | |
30.01. 10:04:58.869 | 3,38 € | 2.959 | |
09.01. 14:00:22.239 | 3,76 € | 180 | |
02.01. 17:33:34.386 | 3,70 € | 200 | |
02.01. 07:49:24.737 | 3,76 € | 400 | |
12.12. 14:46:53.875 | 3,66 € | 1.500 | |
11.12. 08:18:17.267 | 3,38 € | 200 | |
04.12. 11:06:02.943 | 3,38 € | 1.479 | |
29.11. 09:58:22.661 | 3,48 € | 1.437 | |
19.11. 16:34:48.611 | 3,60 € | 100 | |
18.11. 16:59:08.842 | 3,48 € | 200 | |
01.11. 10:52:00.466 | 3,64 € | 100 | |
10.09. 09:10:16.595 | 4,016 € | 3.500 | |
14.08. 17:42:47.808 | 3,62 € | 300 | |
13.08. 16:27:01.767 | 3,379 € | 3.000 | |
13.08. 13:47:06.587 | 3,437 € | 500 | |
08.08. 16:00:12.611 | 3,646 € | 2.000 | |
02.08. 20:13:08.212 | 3,8345 € | 500 | |
11.07. 19:21:07.880 | 4,018 € | 1.400 | |
28.06. 18:38:23.650 | 4,0686 € | 500 | |
27.06. 18:57:04.244 | 4,2842 € | 175 | |
25.06. 19:36:50.317 | 3,9089 € | 500 | |
25.06. 10:32:26.950 | 3,9034 € | 200 | |
17.06. 12:30:34.581 | 3,9594 € | 300 | |
13.05. 18:49:01.828 | 4,1942 € | 200 | |
12.05. 17:02:14.408 | 4,2343 € | 29 | |
09.05. 14:27:40.596 | 4,275 € | 60 | |
02.04. 09:54:26.146 | 4,614 € | 169 | |
01.04. 19:36:32.171 | 4,398 € | 210 | |
22.02. 16:07:05.901 | 4,663 € | 51 | |
30.01. 08:02:34.204 | 4,4098 € | 1.500 | |
04.01. 07:32:02.752 | 3,697 € | 3 | |
28.12. 11:26:41.409 | 3,902 € | 4 | |
28.12. 11:01:16.841 | 3,902 € | 643 | |
20.12. 07:30:10.757 | 3,7695 € | 2.100 | |
26.11. 15:03:19.149 | 4,06 € | 800 | |
28.10. 17:41:05.276 | 4,182 € | 440 | |
27.10. 11:03:40.907 | 4,127 € | 5 | |
26.10. 15:26:57.030 | 4,154 € | 11 | |
08.10. 21:12:35.749 | 4,513 € | 110 | |
13.09. 21:45:14.495 | 4,233 € | 400 | |
12.09. 09:25:18.209 | 4,087 € | 400 | |
10.09. 16:43:39.882 | 4,154 € | 400 | |
15.08. 15:32:35.244 | 4,761 € | 100 | |
14.08. 16:53:07.868 | 4,848 € | 238 | |
06.08. 15:44:06.429 | 4,756 € | 30 | |
02.08. 08:03:48.409 | 4,791 € | 58 | |
30.07. 18:36:58.069 | 4,778 € | 500 | |
10.07. 19:11:15.534 | 5,78 € | 1 | |
06.07. 15:56:37.764 | 5,75 € | 180 | |
18.06. 16:31:32.648 | 6,15 € | 1 | |
08.06. 13:23:28.493 | 6,241 € | 30 | |
19.04. 15:05:46.333 | 5,217 € | 40 | |
21.02. 10:22:08.345 | 4,493 € | 600 | |
22.12. 18:05:48.894 | 4,364 € | 250 | |
19.12. 10:42:16.948 | 4,51 € | 1.000 | |
07.11. 12:29:48.028 | 4,187 € | 210 | |
26.09. 19:56:27.528 | 3,896 € | 185 | |
21.09. 11:15:27.506 | 3,81 € | 655 | |
07.09. 12:49:53.302 | 4,168 € | 400 | |
31.08. 22:45:34.614 | 3,825 € | 564 | |
29.08. 17:07:31.449 | 3,641 € | 28 | |
29.08. 14:19:48.214 | 3,763 € | 2 | |
25.08. 21:06:13.185 | 3,847 € | 5 | |
18.08. 09:52:34.434 | 3,804 € | 5 | |
14.08. 20:33:43.456 | 3,754 € | 9 | |
14.08. 15:52:34.051 | 3,759 € | 5 | |
08.08. 15:42:43.140 | 3,825 € | 3 | |
08.08. 10:28:40.727 | 3,828 € | 6 | |
04.08. 19:42:48.919 | 3,926 € | 564 | |
18.04. 18:39:58.519 | 4,094 € | 300 | |
24.03. 18:32:46.488 | 4,55 € | 940 | |
24.02. 12:16:18.717 | 4,83 € | 150 | |
22.02. 18:49:21.790 | 4,828 € | 2.000 | |
22.02. 10:40:08.434 | 4,996 € | 500 | |
20.02. 17:55:09.718 | 4,978 € | 210 | |
17.02. 18:21:05.085 | 5,008 € | 400 | |
16.02. 18:58:33.631 | 5,015 € | 300 | |
01.02. 14:10:17.903 | 4,767 € | 66 | |
31.01. 07:32:02.922 | 4,729 € | 200 | |
30.01. 15:49:11.908 | 4,903 € | 2.000 | |
30.01. 11:30:47.688 | 4,878 € | 150 | |
30.01. 10:55:47.129 | 4,869 € | 600 | |
30.01. 10:48:12.269 | 4,866 € | 103 | |
28.11. 20:30:22.490 | 4,255 € | 183 | |
28.11. 20:26:48.644 | 4,255 € | 188 | |
23.11. 16:29:01.060 | 4,294 € | 340 | |
21.11. 14:57:53.054 | 3,895 € | 390 | |
11.11. 11:29:13.531 | 4,371 € | 316 | |
11.11. 11:14:23.191 | 4,374 € | 54 | |
30.08. 14:23:19.259 | 3,661 € | 250 | |
25.07. 07:30:36.941 | 4,131 € | 15 | |
07.07. 15:35:47.854 | 3,55 € | 493 | |
06.06. 17:57:34.659 | 3,62 € | 2 | |
30.05. 19:57:16.425 | 3,63 € | 1 | |
19.05. 09:59:44.498 | 3,61 € | 1 | |
17.05. 07:48:20.240 | 3,72 € | 1 | |
13.05. 21:03:23.398 | 3,64 € | 1 | |
12.05. 12:27:12.170 | 3,63 € | 2 | |
10.05. 08:25:41.878 | 3,58 € | 1 | |
09.05. 10:55:11.146 | 3,64 € | 2 | |
04.04. 10:46:58.455 | 3,84 € | 925 | |
17.03. 10:22:10.343 | 4,07 € | 10 | |
24.02. 14:30:00.954 | 3,77 € | 2 | |
19.02. 12:50:30.306 | 3,91 € | 2 | |
18.02. 08:54:28.677 | 3,82 € | 1.000 | |
17.02. 17:51:36.945 | 3,67 € | 1.000 | |
10.02. 13:24:27.096 | 3,45 € | 1.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:09:00.000 | 3.961 | 6,30 € | 6,45 € | 3.961 |
07:06:00.000 | 3.961 | 6,30 € | 6,45 € | 3.961 |
07:03:00.000 | 3.961 | 6,30 € | 6,45 € | 3.961 |
10.03. 23:00:00 | 1.575 | 6,30 € | 6,45 € | 1.575 |
10.03. 22:57:00 | 1.575 | 6,30 € | 6,45 € | 1.575 |
10.03. 22:54:00 | 1.575 | 6,30 € | 6,45 € | 1.575 |
10.03. 22:45:00 | 1.575 | 6,30 € | 6,45 € | 1.575 |
10.03. 22:42:00 | 1.575 | 6,30 € | 6,45 € | 1.575 |
10.03. 22:39:00 | 1.575 | 6,30 € | 6,45 € | 1.575 |
Stammdaten
WKN | A0ERN6 |
ISIN | AU000000SFR8 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,79 % |
Abstand 52W Hoch | 7,61 % |
Abstand 52W Tief | 36,80 % |
Vola 30 Tage | 14,87 % |
Vola 250 Tage | 43,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,225 | +2,410 | |
1 Monat | 6,400 | -0,391 | |
6 Monate | 5,200 | +22,596 | |
Lfd. Jahr | 5,625 | +13,333 | |
1 Jahr | 4,534 | +40,620 | |
3 Jahre | 3,680 | +73,234 | |
5 Jahre | 2,120 | +200,708 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 160 | - | |
Kauf | 160 | - | |
Verkauf | 118 | - | |
Kauf | 20 | - | |
Verkauf | 5 | - |