Status: closed
Geld
7,6100 €
Stück: 657
Brief
7,7800 €
Stück: 657
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 10:35:37.224 | 7,48 € | 257 | |
25.07. 09:16:01.489 | 6,69 € | 777 | |
25.07. 08:11:42.218 | 6,76 € | 777 | |
24.07. 07:43:31.983 | 6,48 € | 300 | |
26.03. 13:39:20.153 | 6,62 € | 50 | |
27.09. 16:36:26.391 | 6,17 € | 60 | |
10.08. 08:11:31.624 | 7,47 € | 10 | |
14.12. 10:15:25.060 | 10,22 € | 36 | |
27.09. 09:23:10.449 | 13,32 € | 250 | |
19.08. 12:07:27.493 | 13,92 € | 71 | |
08.04. 16:55:05.110 | 12,46 € | 250 | |
01.04. 09:13:14.481 | 12,58 € | 200 | |
01.04. 08:45:35.982 | 12,60 € | 200 | |
28.03. 17:33:09.121 | 12,60 € | 1 | |
27.01. 12:08:36.100 | 13,12 € | 2.144 | |
19.11. 14:20:49.059 | 13,50 € | 2.503 | |
05.10. 09:43:04.310 | 14,34 € | 200 | |
08.09. 11:16:06.455 | 15,30 € | 700 | |
31.08. 09:19:47.501 | 15,54 € | 1.725 | |
06.08. 10:27:39.832 | 15,70 € | 50 | |
29.06. 16:40:55.636 | 14,62 € | 2.503 | |
15.06. 12:33:27.356 | 14,10 € | 100 | |
28.05. 10:04:21.230 | 13,50 € | 700 | |
25.05. 11:48:17.586 | 13,94 € | 373 | |
05.05. 16:58:39.550 | 13,52 € | 50 | |
23.04. 22:37:28.539 | 15,20 € | 10 | |
14.04. 17:24:05.415 | 14,38 € | 340 | |
14.04. 13:26:35.080 | 14,18 € | 385 | |
06.04. 13:36:30.427 | 14,48 € | 300 | |
25.03. 08:07:56.561 | 14,80 € | 337 | |
10.03. 18:16:11.714 | 14,98 € | 1.010 | |
02.03. 16:10:55.573 | 14,62 € | 350 | |
11.02. 11:23:22.746 | 14,98 € | 30 | |
10.02. 15:45:19.108 | 16,46 € | 100 | |
05.01. 08:45:45.052 | 13,66 € | 700 | |
30.12. 09:44:03.362 | 14,12 € | 100 | |
28.12. 17:49:05.610 | 13,80 € | 500 | |
11.12. 14:58:48.565 | 13,52 € | 375 | |
08.12. 09:32:17.185 | 13,20 € | 200 | |
12.11. 08:04:56.738 | 11,74 € | 430 | |
11.11. 09:58:41.998 | 11,94 € | 430 | |
18.09. 19:31:56.460 | 10,52 € | 150 | |
11.09. 10:38:04.871 | 11,14 € | 20 | |
02.09. 09:39:46.135 | 10,96 € | 150 | |
14.07. 13:01:09.068 | 9,05 € | 100 | |
25.06. 13:00:16.198 | 9,08 € | 1.000 | |
14.04. 14:50:26.442 | 8,86 € | 200 | |
02.03. 08:14:56.623 | 10,21 € | 35 | |
28.02. 07:53:08.790 | 10,12 € | 150 | |
16.12. 12:29:40.579 | 9,025 € | 15 | |
10.12. 21:16:58.830 | 9,65 € | 1 | |
14.11. 22:51:19.023 | 9,605 € | 1 | |
09.11. 12:24:37.894 | 9,545 € | 1 | |
28.10. 20:24:56.300 | 9,325 € | 1 | |
24.10. 07:48:25.024 | 10,09 € | 1 | |
22.10. 21:05:26.724 | 10,43 € | 1 | |
22.10. 18:25:34.829 | 10,08 € | 1 | |
21.10. 17:26:54.165 | 10,15 € | 20 | |
21.10. 07:40:57.444 | 9,715 € | 1 | |
17.10. 22:55:22.978 | 9,57 € | 1 | |
16.10. 22:25:36.023 | 9,36 € | 1 | |
15.10. 15:47:05.232 | 9,65 € | 1.000 | |
04.10. 16:28:40.464 | 9,865 € | 20 | |
30.09. 13:58:50.166 | 10,04 € | 1 | |
27.09. 07:49:30.905 | 9,935 € | 1 | |
26.09. 07:38:24.506 | 9,855 € | 1 | |
24.09. 07:32:34.067 | 10,24 € | 1 | |
18.09. 07:43:17.161 | 9,97 € | 1 | |
17.09. 07:56:42.137 | 9,66 € | 1 | |
16.09. 09:24:25.192 | 9,785 € | 1 | |
13.09. 22:20:20.802 | 9,315 € | 1 | |
13.09. 09:38:46.121 | 9,25 € | 1 | |
12.09. 21:12:04.884 | 9,56 € | 1 | |
11.09. 21:00:29.871 | 9,675 € | 1 | |
09.09. 21:34:45.294 | 9,53 € | 1 | |
09.09. 10:29:29.677 | 9,45 € | 1 | |
09.09. 07:30:03.242 | 9,58 € | 150 | |
06.09. 21:00:07.736 | 9,44 € | 1 | |
02.09. 22:13:35.604 | 9,10 € | 1 | |
29.08. 21:33:46.362 | 9,29 € | 1 | |
28.08. 21:05:10.392 | 9,065 € | 1 | |
28.08. 20:29:09.969 | 9,065 € | 1 | |
26.08. 22:28:44.160 | 9,01 € | 1 | |
23.08. 19:20:13.338 | 9,04 € | 1 | |
22.08. 22:26:38.828 | 9,005 € | 1 | |
22.08. 09:43:19.099 | 9,07 € | 1 | |
21.08. 20:22:31.013 | 8,965 € | 1 | |
20.08. 07:41:25.571 | 8,81 € | 1 | |
11.08. 17:02:21.849 | 8,86 € | 1 | |
09.08. 09:49:38.749 | 8,895 € | 1 | |
09.08. 07:39:17.791 | 8,94 € | 1 | |
02.08. 09:00:03.338 | 8,88 € | 1 | |
31.07. 21:08:59.373 | 9,145 € | 1 | |
30.07. 09:00:03.548 | 8,85 € | 1 | |
24.07. 07:53:18.993 | 8,745 € | 1 | |
22.07. 21:51:14.349 | 8,755 € | 1 | |
15.07. 22:49:25.064 | 8,75 € | 1 | |
08.07. 22:48:20.619 | 8,897 € | 1 | |
06.07. 11:26:57.131 | 8,89 € | 1 | |
30.06. 17:20:36.054 | 8,543 € | 1 | |
29.05. 08:20:02.741 | 8,332 € | 1 | |
02.05. 07:56:44.208 | 9,084 € | 1 | |
30.04. 07:37:07.491 | 9,307 € | 1 | |
18.04. 16:18:42.607 | 9,23 € | 1 | |
15.04. 22:48:41.839 | 9,212 € | 1 | |
13.04. 11:40:47.372 | 9,216 € | 1 | |
12.04. 10:00:09.517 | 9,13 € | 1 | |
10.04. 16:08:40.197 | 9,125 € | 20 | |
08.04. 21:36:52.214 | 8,995 € | 1 | |
08.04. 09:01:08.065 | 8,966 € | 1 | |
25.03. 21:01:22.307 | 8,893 € | 1 | |
19.03. 10:31:25.309 | 9,20 € | 1 | |
13.03. 13:41:08.619 | 8,91 € | 1 | |
22.02. 13:07:33.624 | 8,745 € | 1 | |
19.02. 21:30:18.876 | 8,684 € | 1 | |
19.02. 14:15:59.235 | 8,68 € | 39 | |
11.02. 21:34:31.198 | 8,953 € | 1 | |
06.02. 20:55:39.504 | 9,066 € | 1 | |
06.02. 09:06:10.808 | 9,01 € | 1 | |
31.01. 21:26:11.548 | 8,598 € | 1 | |
31.01. 09:54:29.444 | 8,74 € | 300 | |
29.01. 21:56:53.648 | 8,832 € | 1 | |
09.01. 22:46:56.318 | 8,813 € | 1 | |
17.12. 14:58:35.402 | 8,496 € | 1 | |
18.11. 17:10:35.284 | 9,782 € | 1 | |
30.10. 17:57:33.214 | 9,679 € | 80 | |
18.10. 21:48:35.815 | 8,909 € | 1 | |
11.10. 15:02:27.875 | 8,09 € | 180 | |
04.06. 13:24:18.152 | 9,125 € | 35 | |
08.02. 08:54:22.801 | 10,127 € | 700 | |
24.01. 15:15:24.992 | 10,67 € | 6 | |
15.01. 17:03:29.209 | 11,22 € | 1 | |
08.01. 10:06:03.002 | 11,253 € | 1 | |
20.12. 16:22:20.575 | 11,166 € | 1 | |
19.12. 18:41:04.599 | 10,779 € | 1 | |
15.12. 17:29:44.968 | 11,721 € | 1 | |
14.12. 22:26:07.508 | 11,574 € | 1 | |
11.12. 09:21:41.014 | 11,157 € | 1 | |
10.12. 17:37:45.426 | 11,332 € | 1 | |
09.12. 12:19:21.587 | 10,989 € | 1 | |
08.12. 18:26:31.038 | 11,055 € | 1 | |
04.12. 16:50:38.079 | 10,742 € | 1 | |
04.12. 15:24:14.049 | 10,653 € | 1 | |
03.12. 17:00:44.195 | 10,467 € | 1 | |
27.11. 21:16:11.325 | 10,289 € | 1 | |
22.11. 18:37:41.455 | 10,313 € | 1 | |
08.11. 20:53:04.094 | 10,486 € | 1 | |
06.11. 20:24:35.339 | 10,393 € | 1 | |
02.11. 21:19:39.305 | 10,35 € | 1 | |
01.11. 20:38:24.026 | 10,226 € | 1 | |
01.11. 13:36:41.920 | 10,365 € | 600 | |
30.10. 18:45:24.221 | 10,101 € | 1 | |
27.10. 07:33:36.287 | 9,85 € | 1 | |
24.10. 20:53:28.162 | 9,598 € | 1 | |
19.10. 15:30:19.325 | 9,28 € | 483 | |
17.10. 20:58:43.565 | 9,218 € | 550 | |
04.10. 20:36:39.077 | 9,198 € | 1 | |
29.09. 21:35:08.728 | 9,113 € | 1 | |
25.09. 20:02:00.142 | 8,646 € | 1 | |
25.09. 10:06:42.903 | 8,68 € | 150 | |
20.09. 20:03:36.793 | 8,894 € | 1 | |
08.09. 18:18:01.575 | 8,76 € | 1 | |
08.09. 15:21:59.034 | 8,81 € | 391 | |
15.08. 07:36:49.080 | 7,85 € | 1 | |
03.08. 22:20:16.381 | 8,001 € | 1 | |
25.07. 19:09:23.866 | 7,674 € | 120 | |
25.04. 09:34:12.350 | 8,221 € | 645 | |
18.04. 17:43:46.157 | 8,237 € | 1 | |
18.04. 17:39:16.243 | 8,239 € | 1 | |
08.04. 10:10:51.538 | 8,072 € | 1 | |
29.03. 22:34:06.673 | 8,013 € | 1 | |
09.02. 18:11:51.079 | 7,80 € | 2.500 | |
10.01. 07:30:11.500 | 8,352 € | 1 | |
05.01. 17:47:30.008 | 8,194 € | 1.300 | |
29.12. 07:34:48.534 | 8,294 € | 1 | |
14.12. 19:15:09.149 | 8,513 € | 120 | |
13.12. 21:02:08.057 | 8,526 € | 1 | |
07.11. 10:42:39.734 | 7,706 € | 90 | |
02.11. 11:57:21.428 | 8,083 € | 226 | |
31.10. 08:06:59.177 | 9,245 € | 550 | |
20.10. 17:49:58.937 | 8,804 € | 1.000 | |
20.10. 17:47:05.618 | 8,689 € | 1.000 | |
04.10. 11:09:59.455 | 8,597 € | 11 | |
29.09. 09:01:03.092 | 8,551 € | 230 | |
15.09. 13:39:47.204 | 8,64 € | 300 | |
05.09. 07:59:40.968 | 8,94 € | 167 | |
30.08. 15:27:08.827 | 8,47 € | 59 | |
19.08. 13:07:51.747 | 8,30 € | 300 | |
08.08. 08:03:35.526 | 7,73 € | 140 | |
28.07. 13:05:50.544 | 7,01 € | 1.200 | |
26.07. 13:07:36.742 | 7,174 € | 1.500 | |
14.07. 09:05:01.916 | 6,11 € | 636 | |
14.07. 09:04:41.241 | 6,12 € | 636 | |
14.07. 08:02:43.272 | 5,75 € | 300 | |
14.07. 07:51:08.866 | 5,85 € | 300 | |
14.07. 07:43:11.609 | 5,698 € | 1.272 | |
08.12. 08:09:03.369 | 4,096 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 657 | 7,61 € | 7,78 € | 657 |
21.12. 12:52:00 | 657 | 7,61 € | 7,78 € | 657 |
21.12. 12:49:00 | 657 | 7,61 € | 7,78 € | 657 |
21.12. 12:46:00 | 657 | 7,61 € | 7,78 € | 657 |
21.12. 12:43:00 | 657 | 7,61 € | 7,78 € | 657 |
21.12. 12:40:00 | 657 | 7,61 € | 7,78 € | 657 |
21.12. 12:37:00 | 657 | 7,61 € | 7,78 € | 657 |
21.12. 12:34:00 | 657 | 7,61 € | 7,78 € | 657 |
21.12. 12:31:00 | 657 | 7,61 € | 7,78 € | 657 |
Stammdaten
WKN | 922218 |
ISIN | FI0009007694 |
Branche | Printmedien (Zeitungen und Magazine) |
Herkunft | Finnland |
Aktienanzahl | 162,89 Mio. |
Marktkapitalisierung | 1,22 Mrd. |
Dividende je Aktie | 0,540 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,15 % |
Abstand 52W Hoch | 0,45 % |
Abstand 52W Tief | 22,53 % |
Vola 30 Tage | 10,95 % |
Vola 250 Tage | 31,73 % |
KGV | 21,90 (2021) |
KCV | 16,30 (2020) |
Gewinn je Aktie | 0,610 (2021) |
Cashflow/Aktie | 0,840 (2020) |
Dividende je Aktie | 0,540 EUR (2021) |
Dividendenausschüttung in Mio. | 84,779 EUR (2020) |
Performance
1 Woche | 7,575 | +1,584 | |
1 Monat | 7,005 | +9,850 | |
6 Monate | 6,590 | +16,768 | |
Lfd. Jahr | 7,080 | +8,686 | |
1 Jahr | 6,905 | +11,441 | |
3 Jahre | 13,320 | -42,230 | |
5 Jahre | 9,800 | -21,480 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10 | - | |
Kauf | 5 | - | |
Kauf | 5 | - | |
Kauf | 50 | - | |
Verkauf | 1 | - |
Enthalten in folgenden Wikifolios
DE000LS9PUR5
0,00 €
0,00 €
0,00 €
0,00 €
DE000LS9HT47
0,00 €