Status: closed
Geld
12,5200 €
Stück: 799
Brief
12,6400 €
Stück: 799
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 15:18:40.840 | 12,52 € | 6.000 | |
12.12. 12:11:13.226 | 12,86 € | 200 | |
03.12. 10:23:50.354 | 12,76 € | 50 | |
02.12. 16:36:22.206 | 12,74 € | 1.000 | |
27.11. 11:24:13.860 | 13,16 € | 100 | |
18.11. 12:55:36.661 | 13,12 € | 75 | |
13.11. 12:20:06.358 | 12,80 € | 24 | |
13.11. 10:02:48.725 | 12,52 € | 100 | |
12.11. 10:35:13.833 | 13,98 € | 50 | |
11.11. 19:10:51.483 | 14,10 € | 230 | |
06.11. 18:20:37.712 | 13,90 € | 289 | |
06.11. 13:21:40.926 | 13,92 € | 359 | |
05.11. 11:37:04.828 | 13,92 € | 70 | |
23.10. 17:00:48.647 | 13,90 € | 252 | |
23.10. 15:09:14.651 | 13,90 € | 60 | |
21.10. 12:03:41.869 | 13,90 € | 200 | |
16.10. 11:09:54.851 | 14,20 € | 75 | |
15.10. 12:18:14.683 | 14,22 € | 50 | |
04.10. 09:09:22.534 | 13,70 € | 270 | |
04.10. 09:08:29.257 | 13,78 € | 300 | |
30.09. 14:44:08.997 | 13,82 € | 20 | |
30.09. 13:32:04.152 | 13,80 € | 300 | |
13.09. 18:25:38.458 | 14,14 € | 350 | |
13.09. 14:28:50.987 | 14,14 € | 100 | |
12.09. 15:47:17.343 | 14,10 € | 66 | |
12.09. 14:48:46.747 | 14,10 € | 64 | |
11.09. 12:07:41.800 | 14,22 € | 80 | |
11.09. 11:33:28.650 | 14,22 € | 105 | |
10.09. 21:13:35.841 | 14,30 € | 282 | |
04.09. 16:27:12.991 | 14,20 € | 75 | |
03.09. 10:37:43.937 | 14,20 € | 100 | |
23.08. 15:23:19.156 | 14,58 € | 78 | |
23.08. 11:07:43.349 | 14,46 € | 35 | |
23.08. 11:01:09.190 | 14,42 € | 140 | |
23.08. 09:03:09.753 | 14,38 € | 300 | |
23.08. 07:50:37.814 | 14,24 € | 300 | |
23.08. 07:42:26.880 | 14,24 € | 140 | |
22.08. 17:57:05.808 | 14,24 € | 33 | |
21.08. 12:59:31.076 | 13,74 € | 77 | |
16.08. 16:11:51.053 | 13,68 € | 75 | |
16.08. 10:41:38.828 | 13,68 € | 35 | |
15.08. 15:18:02.239 | 13,70 € | 65 | |
14.08. 13:09:53.849 | 13,70 € | 76 | |
13.08. 16:14:07.389 | 13,70 € | 24 | |
09.08. 15:07:35.760 | 13,58 € | 200 | |
05.08. 17:42:34.940 | 13,26 € | 179 | |
05.08. 14:28:51.257 | 12,96 € | 250 | |
01.08. 17:14:27.573 | 13,52 € | 100 | |
01.08. 17:04:44.029 | 13,70 € | 290 | |
09.07. 15:03:47.499 | 13,30 € | 100 | |
02.07. 17:14:38.998 | 13,28 € | 25 | |
01.07. 13:44:25.859 | 13,28 € | 50 | |
27.06. 15:22:06.072 | 13,36 € | 100 | |
21.06. 10:53:03.284 | 13,00 € | 45 | |
19.06. 07:30:22.162 | 13,12 € | 122 | |
14.06. 12:02:57.933 | 12,84 € | 75 | |
10.06. 12:11:20.963 | 12,90 € | 77 | |
05.06. 16:04:57.806 | 13,20 € | 68 | |
29.05. 16:38:38.150 | 12,86 € | 200 | |
29.05. 16:18:43.913 | 12,80 € | 112 | |
23.05. 11:27:14.501 | 13,16 € | 81 | |
22.05. 13:59:54.049 | 13,20 € | 2.700 | |
21.05. 15:11:39.602 | 13,28 € | 40 | |
16.05. 21:27:36.577 | 13,64 € | 28 | |
13.05. 22:29:23.936 | 13,68 € | 9 | |
13.05. 19:28:12.504 | 13,68 € | 27 | |
08.05. 13:11:17.297 | 13,68 € | 75 | |
07.05. 22:21:20.094 | 13,76 € | 19 | |
03.05. 16:21:31.247 | 13,66 € | 23 | |
03.05. 15:58:18.812 | 13,90 € | 22 | |
03.05. 13:46:28.034 | 14,00 € | 22 | |
03.05. 13:30:27.285 | 14,08 € | 40 | |
03.05. 10:39:27.142 | 14,44 € | 21 | |
02.05. 21:00:59.419 | 15,20 € | 266 | |
16.04. 21:54:26.627 | 14,86 € | 25 | |
15.04. 14:14:00.827 | 14,78 € | 40 | |
05.04. 15:30:40.371 | 15,12 € | 330 | |
05.04. 12:20:11.390 | 15,18 € | 20 | |
05.04. 12:17:32.407 | 15,18 € | 40 | |
03.04. 07:30:33.281 | 16,94 € | 35 | |
02.04. 08:32:31.354 | 17,22 € | 20 | |
12.03. 17:27:00.346 | 16,45 € | 30 | |
06.03. 15:04:59.131 | 15,87 € | 35 | |
08.02. 12:23:12.642 | 16,89 € | 70 | |
06.02. 12:32:28.224 | 16,37 € | 10 | |
06.02. 11:49:33.138 | 16,30 € | 400 | |
06.02. 11:21:30.040 | 16,26 € | 400 | |
25.01. 16:15:51.359 | 16,47 € | 475 | |
17.01. 10:51:58.040 | 16,15 € | 45 | |
04.01. 13:49:33.982 | 16,48 € | 40 | |
15.12. 14:57:29.617 | 15,34 € | 35 | |
07.12. 10:00:27.802 | 15,98 € | 35 | |
01.12. 12:44:11.848 | 16,19 € | 1.200 | |
21.11. 13:39:43.126 | 15,62 € | 380 | |
10.11. 12:41:36.566 | 14,77 € | 200 | |
20.10. 11:25:39.746 | 13,88 € | 1.200 | |
06.09. 16:50:17.822 | 14,12 € | 200 | |
04.09. 08:03:14.796 | 14,40 € | 300 | |
01.09. 09:39:08.270 | 14,42 € | 40 | |
31.08. 14:33:51.922 | 13,98 € | 500 | |
31.08. 08:23:52.735 | 14,34 € | 1.090 | |
31.08. 07:58:31.746 | 14,27 € | 20 | |
29.08. 15:34:35.810 | 15,16 € | 1.000 | |
31.07. 10:13:47.478 | 15,97 € | 400 | |
11.07. 17:41:25.939 | 15,72 € | 4 | |
07.07. 10:35:01.529 | 15,59 € | 800 | |
05.07. 09:18:34.751 | 15,78 € | 288 | |
05.06. 07:44:25.701 | 15,86 € | 33 | |
31.05. 15:12:12.216 | 15,51 € | 35 | |
22.05. 15:41:36.492 | 15,36 € | 74 | |
22.05. 10:39:44.017 | 15,42 € | 500 | |
17.05. 16:31:49.378 | 16,34 € | 500 | |
16.05. 19:33:40.818 | 16,80 € | 12 | |
09.03. 13:11:38.475 | 17,93 € | 150 | |
08.03. 17:33:08.979 | 16,27 € | 350 | |
08.03. 17:32:35.970 | 16,27 € | 333 | |
07.03. 09:02:45.492 | 15,88 € | 100 | |
17.02. 17:25:56.765 | 16,35 € | 70 | |
17.02. 09:06:26.620 | 16,00 € | 52 | |
15.02. 15:26:11.824 | 15,99 € | 668 | |
09.02. 09:10:25.230 | 15,97 € | 200 | |
08.02. 15:32:19.772 | 16,17 € | 15 | |
02.02. 08:18:14.241 | 16,58 € | 100 | |
01.02. 17:04:53.392 | 16,59 € | 32 | |
23.01. 13:04:52.200 | 15,44 € | 150 | |
20.01. 16:00:07.831 | 15,40 € | 5 | |
19.01. 11:42:31.607 | 15,28 € | 654 | |
12.01. 14:28:41.464 | 15,10 € | 267 | |
11.01. 10:26:16.264 | 15,32 € | 200 | |
06.01. 16:35:11.947 | 15,35 € | 132 | |
06.01. 13:22:09.089 | 15,43 € | 9 | |
06.01. 09:47:13.699 | 14,93 € | 35 | |
02.01. 10:42:07.186 | 16,61 € | 72 | |
29.12. 14:00:38.631 | 16,53 € | 60 | |
28.12. 12:15:23.296 | 16,59 € | 27 | |
21.12. 19:06:02.027 | 16,84 € | 25 | |
09.12. 09:03:46.606 | 16,58 € | 15 | |
01.12. 09:58:29.163 | 16,88 € | 300 | |
22.11. 16:50:59.925 | 16,93 € | 71 | |
11.11. 11:05:37.337 | 16,06 € | 30 | |
11.11. 09:42:13.028 | 16,03 € | 690 | |
10.11. 12:58:01.540 | 15,60 € | 35 | |
28.10. 09:31:07.919 | 16,75 € | 600 | |
25.10. 17:23:33.404 | 16,51 € | 110 | |
21.10. 14:22:00.361 | 16,09 € | 20 | |
17.10. 16:23:40.205 | 16,28 € | 128 | |
10.10. 07:30:14.006 | 15,30 € | 66 | |
30.09. 11:50:59.052 | 14,79 € | 169 | |
26.09. 21:23:12.298 | 14,84 € | 35 | |
14.09. 15:02:03.074 | 14,56 € | 40 | |
14.09. 09:06:11.336 | 14,63 € | 48 | |
05.09. 10:58:24.282 | 14,68 € | 2.930 | |
02.09. 15:49:18.542 | 14,75 € | 75 | |
02.09. 12:30:36.200 | 14,60 € | 150 | |
31.08. 10:48:44.333 | 15,06 € | 100 | |
29.08. 17:07:17.065 | 14,83 € | 130 | |
29.08. 12:21:58.151 | 14,90 € | 21 | |
26.08. 22:37:27.032 | 15,52 € | 4 | |
25.08. 19:50:18.259 | 16,04 € | 42 | |
25.08. 16:17:37.168 | 15,96 € | 1.400 | |
25.08. 15:51:48.384 | 15,93 € | 300 | |
25.08. 15:08:31.840 | 15,81 € | 75 | |
23.08. 14:06:40.216 | 16,59 € | 175 | |
23.08. 11:28:27.907 | 16,71 € | 15 | |
22.08. 21:00:23.580 | 16,35 € | 25 | |
22.08. 16:14:05.129 | 16,00 € | 25 | |
22.08. 12:24:43.264 | 16,15 € | 125 | |
22.08. 12:18:49.173 | 16,04 € | 20 | |
22.08. 12:16:17.979 | 15,98 € | 175 | |
22.08. 07:32:18.379 | 18,50 € | 250 | |
01.08. 22:10:14.170 | 18,71 € | 20 | |
22.07. 16:09:56.117 | 18,71 € | 69 | |
06.07. 09:01:03.632 | 18,09 € | 60 | |
28.06. 18:30:34.212 | 19,44 € | 51 | |
24.06. 12:23:52.387 | 18,50 € | 30 | |
21.06. 13:59:26.556 | 18,99 € | 900 | |
17.06. 09:54:18.020 | 18,94 € | 35 | |
07.06. 11:49:04.827 | 20,06 € | 1.000 | |
20.05. 11:47:36.796 | 19,66 € | 1.017 | |
17.05. 12:57:36.986 | 21,22 € | 1.000 | |
09.05. 15:32:14.844 | 19,70 € | 100 | |
09.05. 09:33:16.142 | 19,96 € | 10 | |
05.05. 11:52:04.005 | 19,53 € | 50 | |
03.05. 13:03:11.347 | 20,08 € | 50 | |
02.05. 12:28:00.968 | 20,24 € | 25 | |
22.04. 15:46:22.922 | 19,20 € | 100 | |
20.04. 20:00:22.868 | 19,89 € | 100 | |
19.04. 12:49:13.381 | 19,64 € | 100 | |
01.04. 13:48:39.551 | 18,47 € | 50 | |
31.03. 10:23:08.063 | 19,45 € | 150 | |
25.03. 14:49:43.933 | 19,47 € | 18 | |
09.03. 16:11:04.181 | 17,52 € | 59 | |
09.03. 15:44:11.610 | 17,29 € | 600 | |
09.03. 12:38:40.172 | 17,60 € | 18 | |
07.03. 09:21:26.734 | 18,32 € | 100 | |
01.03. 09:23:37.407 | 19,86 € | 55 | |
17.02. 13:04:48.160 | 20,18 € | 129 | |
16.02. 16:16:12.793 | 20,70 € | 32 | |
15.02. 16:48:40.839 | 20,32 € | 25 | |
11.02. 18:34:56.508 | 20,34 € | 25 | |
10.02. 09:01:34.488 | 19,41 € | 100 | |
31.01. 10:25:45.005 | 19,10 € | 65 | |
24.01. 10:55:48.288 | 18,66 € | 10 | |
21.01. 09:03:37.423 | 18,42 € | 550 | |
13.01. 08:47:03.759 | 19,23 € | 156 | |
11.01. 15:52:09.571 | 18,83 € | 63 | |
07.01. 13:11:08.203 | 18,51 € | 550 | |
05.01. 09:43:55.378 | 18,54 € | 38 | |
05.01. 09:01:24.421 | 18,41 € | 200 | |
21.12. 09:11:03.233 | 17,29 € | 35 | |
17.12. 10:15:54.008 | 17,14 € | 1.150 | |
16.12. 16:37:27.926 | 17,18 € | 1.500 | |
16.12. 16:37:04.030 | 17,18 € | 1.500 | |
30.11. 10:55:55.839 | 16,20 € | 35 | |
29.11. 08:01:27.884 | 16,25 € | 250 | |
26.11. 09:48:33.742 | 16,32 € | 120 | |
19.11. 14:19:52.411 | 16,57 € | 2.486 | |
08.11. 17:10:27.223 | 16,85 € | 22 | |
05.11. 19:43:55.928 | 16,61 € | 19 | |
05.11. 12:10:14.243 | 17,27 € | 19 | |
05.11. 10:54:56.840 | 17,16 € | 300 | |
04.11. 09:42:42.322 | 18,31 € | 125 | |
12.10. 10:30:54.281 | 17,37 € | 90 | |
11.10. 18:11:18.792 | 17,22 € | 300 | |
22.09. 16:58:41.565 | 17,81 € | 60 | |
20.09. 12:37:57.490 | 17,57 € | 200 | |
20.09. 09:37:13.032 | 17,43 € | 60 | |
08.09. 21:41:49.823 | 17,33 € | 20 | |
23.08. 21:59:27.186 | 18,32 € | 8 | |
23.08. 15:05:49.570 | 17,83 € | 200 | |
20.08. 09:03:44.794 | 18,38 € | 200 | |
20.08. 09:02:22.108 | 18,63 € | 700 | |
20.08. 09:01:24.435 | 18,09 € | 200 | |
20.08. 09:01:12.245 | 18,09 € | 1.117 | |
20.08. 08:00:53.693 | 17,71 € | 559 | |
19.08. 18:47:00.743 | 17,73 € | 250 | |
19.08. 18:46:29.998 | 17,73 € | 250 | |
16.08. 15:08:48.712 | 17,08 € | 5 | |
23.07. 09:57:46.511 | 17,35 € | 30 | |
15.07. 19:34:48.646 | 16,79 € | 15 | |
14.07. 17:56:24.341 | 16,63 € | 343 | |
14.07. 13:20:05.451 | 16,90 € | 1 | |
21.06. 07:30:09.425 | 16,83 € | 11 | |
14.06. 09:55:24.184 | 17,42 € | 8 | |
08.06. 12:34:11.820 | 17,60 € | 190 | |
25.05. 18:23:13.247 | 17,34 € | 14 | |
25.05. 08:03:10.235 | 18,28 € | 28 | |
24.05. 14:38:29.336 | 18,13 € | 28 | |
24.05. 14:34:08.987 | 18,13 € | 28 | |
20.05. 18:20:24.908 | 18,13 € | 14 | |
20.05. 09:12:40.864 | 17,84 € | 320 | |
19.05. 15:58:10.223 | 17,89 € | 8 | |
18.05. 22:35:46.765 | 18,31 € | 12 | |
18.05. 12:17:02.316 | 18,15 € | 70 | |
17.05. 17:54:28.233 | 17,54 € | 112 | |
07.05. 09:53:48.377 | 18,537 € | 62 | |
06.05. 09:18:08.724 | 16,83 € | 2.500 | |
06.05. 09:08:00.049 | 16,82 € | 66 | |
06.05. 08:40:41.551 | 15,83 € | 300 | |
05.05. 17:31:08.876 | 15,78 € | 120 | |
05.05. 17:21:51.810 | 15,70 € | 300 | |
05.05. 17:21:10.323 | 15,70 € | 250 | |
05.05. 17:21:02.435 | 15,70 € | 250 | |
05.05. 17:20:53.644 | 15,70 € | 250 | |
05.05. 17:20:51.479 | 15,70 € | 200 | |
29.04. 10:26:04.654 | 15,28 € | 35 | |
26.04. 16:17:27.547 | 15,66 € | 20 | |
21.04. 17:49:12.367 | 15,96 € | 160 | |
20.04. 09:23:26.149 | 16,10 € | 45 | |
19.04. 18:20:38.595 | 16,44 € | 200 | |
15.04. 11:06:54.923 | 16,36 € | 15 | |
12.04. 10:40:43.614 | 17,22 € | 62 | |
08.04. 18:40:28.181 | 17,29 € | 70 | |
06.04. 11:37:55.949 | 16,52 € | 60 | |
01.04. 19:13:11.803 | 16,63 € | 17 | |
31.03. 15:45:49.939 | 16,50 € | 45 | |
31.03. 08:14:36.107 | 16,58 € | 140 | |
30.03. 10:31:44.651 | 16,51 € | 150 | |
26.03. 09:17:09.725 | 16,72 € | 90 | |
16.03. 17:23:40.428 | 16,70 € | 76 | |
10.03. 15:32:23.931 | 17,05 € | 75 | |
10.03. 14:42:09.087 | 16,85 € | 50 | |
10.03. 09:11:38.424 | 16,29 € | 300 | |
17.02. 13:31:41.017 | 15,75 € | 300 | |
12.02. 13:34:19.689 | 15,75 € | 120 | |
12.02. 08:21:33.907 | 15,94 € | 110 | |
03.02. 18:07:01.883 | 15,17 € | 70 | |
21.01. 16:49:34.245 | 15,33 € | 52 | |
11.01. 13:55:16.251 | 14,94 € | 20 | |
07.01. 17:19:37.732 | 15,10 € | 75 | |
05.01. 18:57:04.926 | 13,99 € | 15 | |
29.12. 11:53:07.004 | 14,13 € | 10 | |
21.12. 09:23:03.931 | 14,07 € | 700 | |
21.12. 09:20:10.590 | 14,14 € | 900 | |
19.12. 10:06:11.977 | 14,02 € | 700 | |
19.12. 10:01:03.545 | 14,02 € | 100 | |
18.12. 22:21:59.970 | 14,02 € | 200 | |
18.12. 22:15:57.079 | 14,02 € | 350 | |
18.12. 18:02:49.658 | 14,11 € | 250 | |
08.12. 09:35:27.580 | 13,10 € | 310 | |
20.11. 19:30:39.330 | 13,07 € | 100 | |
05.11. 08:08:59.737 | 13,40 € | 250 | |
02.11. 17:01:52.376 | 12,69 € | 8 | |
02.11. 13:33:55.875 | 12,45 € | 50 | |
28.10. 12:20:26.856 | 11,65 € | 30 | |
26.10. 07:30:19.776 | 12,25 € | 22 | |
25.09. 14:05:37.253 | 12,50 € | 65 | |
15.09. 19:50:33.732 | 12,57 € | 300 | |
02.09. 10:00:28.522 | 13,56 € | 300 | |
24.08. 15:54:47.190 | 13,34 € | 67 | |
18.08. 10:19:00.703 | 13,51 € | 260 | |
17.08. 10:27:18.474 | 13,43 € | 3 | |
14.08. 09:20:52.519 | 13,71 € | 200 | |
14.08. 09:03:21.210 | 13,35 € | 500 | |
14.08. 09:00:44.931 | 13,01 € | 24 | |
14.08. 08:55:40.256 | 12,63 € | 400 | |
14.08. 08:55:32.349 | 12,63 € | 300 | |
14.08. 08:55:06.783 | 12,63 € | 300 | |
14.08. 08:55:03.414 | 12,63 € | 300 | |
14.08. 08:54:40.550 | 12,63 € | 300 | |
14.08. 08:54:34.039 | 12,63 € | 300 | |
14.08. 08:54:30.293 | 12,63 € | 400 | |
14.08. 08:54:02.713 | 12,63 € | 400 | |
14.08. 08:53:09.208 | 12,63 € | 300 | |
05.08. 10:30:03.216 | 12,38 € | 200 | |
30.07. 15:00:56.806 | 12,57 € | 2.000 | |
24.07. 10:28:24.651 | 12,66 € | 30 | |
23.07. 10:21:34.696 | 13,01 € | 26 | |
21.07. 09:23:12.976 | 12,69 € | 49 | |
17.07. 16:03:16.891 | 12,74 € | 70 | |
15.07. 12:28:52.553 | 12,62 € | 300 | |
11.06. 08:51:14.072 | 12,95 € | 400 | |
10.06. 07:30:18.518 | 13,16 € | 62 | |
02.06. 14:50:39.505 | 13,68 € | 60 | |
29.05. 16:10:05.744 | 13,45 € | 733 | |
28.05. 15:13:04.807 | 13,68 € | 170 | |
27.05. 16:24:25.589 | 13,20 € | 991 | |
26.05. 08:22:00.678 | 12,75 € | 10 | |
25.05. 14:22:29.816 | 12,73 € | 140 | |
22.05. 14:39:37.889 | 12,04 € | 300 | |
21.05. 16:17:40.111 | 12,16 € | 150 | |
21.05. 10:50:56.174 | 12,16 € | 120 | |
20.05. 10:29:20.867 | 12,07 € | 829 | |
18.05. 15:55:56.347 | 10,96 € | 1.367 | |
18.05. 11:48:00.882 | 11,07 € | 127 | |
11.05. 15:05:23.608 | 10,74 € | 333 | |
08.05. 17:26:25.941 | 10,78 € | 324 | |
04.05. 12:25:42.965 | 10,10 € | 39 | |
29.04. 19:18:15.024 | 10,53 € | 79 | |
21.04. 09:58:59.093 | 9,51 € | 100 | |
20.04. 09:35:37.893 | 9,555 € | 24 | |
14.04. 13:31:10.620 | 9,685 € | 15 | |
14.04. 11:31:54.185 | 9,69 € | 2 | |
06.04. 12:32:41.480 | 9,545 € | 27 | |
03.04. 09:17:59.303 | 9,485 € | 1.000 | |
27.03. 18:43:49.849 | 9,395 € | 40 | |
27.03. 11:26:24.397 | 9,24 € | 400 | |
27.03. 09:08:13.500 | 9,38 € | 600 | |
27.03. 09:02:29.290 | 9,465 € | 1.600 | |
27.03. 08:04:35.668 | 9,765 € | 800 | |
27.03. 08:02:45.734 | 9,725 € | 800 | |
25.03. 11:44:03.301 | 9,32 € | 600 | |
24.03. 12:28:40.955 | 9,24 € | 500 | |
20.03. 09:17:15.083 | 9,48 € | 158 | |
19.03. 07:30:03.686 | 9,09 € | 36 | |
17.03. 08:59:40.998 | 9,34 € | 467 | |
16.03. 10:49:31.741 | 9,80 € | 100 | |
16.03. 10:26:54.775 | 9,62 € | 3.500 | |
13.03. 16:29:30.718 | 9,895 € | 200 | |
13.03. 10:30:50.046 | 10,12 € | 9 | |
12.03. 09:55:39.103 | 10,40 € | 99 | |
10.03. 07:32:27.203 | 11,94 € | 80 | |
09.03. 12:40:18.322 | 11,68 € | 13 | |
09.03. 12:08:36.696 | 11,66 € | 95 | |
27.02. 09:42:26.427 | 11,49 € | 120 | |
26.02. 16:54:46.842 | 11,44 € | 379 | |
25.02. 21:56:10.009 | 11,22 € | 40 | |
24.02. 09:53:21.994 | 11,67 € | 120 | |
18.02. 12:04:05.834 | 12,16 € | 900 | |
18.02. 08:37:39.142 | 12,01 € | 50 | |
11.02. 12:15:30.903 | 12,20 € | 300 | |
11.02. 12:14:02.690 | 12,20 € | 33 | |
06.02. 15:54:41.794 | 12,13 € | 800 | |
04.02. 13:59:38.942 | 11,99 € | 25 | |
04.02. 09:02:07.277 | 11,96 € | 40 | |
23.01. 11:01:44.852 | 11,89 € | 80 | |
22.01. 09:01:50.213 | 12,04 € | 100 | |
17.01. 13:55:44.606 | 11,60 € | 330 | |
14.01. 09:00:03.461 | 11,74 € | 140 | |
09.01. 12:08:34.531 | 11,61 € | 200 | |
03.01. 21:26:18.514 | 11,45 € | 100 | |
02.01. 16:29:03.466 | 11,13 € | 4 | |
30.12. 09:19:55.923 | 11,02 € | 20 | |
17.12. 10:38:59.522 | 10,83 € | 1.000 | |
11.12. 19:06:50.649 | 10,49 € | 10 | |
05.12. 18:20:41.703 | 10,75 € | 25 | |
20.11. 16:59:20.155 | 10,49 € | 160 | |
15.11. 19:29:04.625 | 10,28 € | 400 | |
15.11. 16:52:34.964 | 10,46 € | 80 | |
21.10. 11:19:20.259 | 10,49 € | 467 | |
16.10. 15:39:57.515 | 10,30 € | 500 | |
15.10. 16:16:14.800 | 10,58 € | 287 | |
15.10. 13:15:03.870 | 10,55 € | 150 | |
09.10. 14:59:47.456 | 10,25 € | 72 | |
02.10. 10:06:13.804 | 10,48 € | 85 | |
01.10. 10:00:10.737 | 10,75 € | 180 | |
27.09. 11:13:29.835 | 10,77 € | 50 | |
23.09. 10:23:05.972 | 10,68 € | 16 | |
04.09. 17:02:49.446 | 11,04 € | 1 | |
02.09. 11:02:30.369 | 10,73 € | 110 | |
02.09. 11:01:49.704 | 10,67 € | 170 | |
26.08. 11:23:38.129 | 9,875 € | 204 | |
20.08. 10:35:28.718 | 9,91 € | 60 | |
16.08. 16:47:00.158 | 9,90 € | 1.000 | |
02.08. 10:11:38.775 | 9,805 € | 4 | |
31.07. 13:23:00.067 | 9,50 € | 200 | |
31.07. 10:02:14.625 | 9,645 € | 4 | |
30.07. 11:06:18.801 | 9,85 € | 39 | |
25.07. 12:13:53.082 | 9,80 € | 3 | |
22.07. 15:34:33.833 | 9,85 € | 200 | |
19.07. 09:43:42.088 | 9,985 € | 100 | |
18.07. 09:47:59.408 | 9,99 € | 80 | |
18.07. 09:14:58.844 | 10,03 € | 4 | |
15.07. 10:06:00.923 | 10,20 € | 32 | |
11.07. 16:18:36.810 | 10,46 € | 500 | |
11.07. 13:31:15.576 | 10,35 € | 50 | |
05.07. 16:12:32.644 | 10,71 € | 27 | |
04.07. 15:13:58.291 | 10,756 € | 2 | |
03.07. 09:55:46.125 | 10,603 € | 20 | |
03.07. 09:50:38.069 | 10,572 € | 2 | |
02.07. 15:38:08.935 | 10,465 € | 24 | |
19.06. 13:40:47.994 | 10,364 € | 202 | |
19.06. 09:07:15.701 | 10,31 € | 20 | |
18.06. 09:24:41.714 | 10,405 € | 20 | |
18.06. 09:16:29.667 | 10,33 € | 70 | |
17.06. 15:52:36.018 | 10,41 € | 135 | |
13.06. 09:38:18.387 | 10,562 € | 20 | |
12.06. 12:51:02.308 | 10,729 € | 20 | |
06.06. 16:39:52.485 | 10,85 € | 160 | |
03.06. 09:15:29.012 | 10,754 € | 13 | |
31.05. 18:16:52.652 | 11,06 € | 30 | |
31.05. 18:02:43.037 | 11,06 € | 1 | |
31.05. 15:50:33.682 | 11,03 € | 1 | |
31.05. 13:51:37.434 | 11,03 € | 1 | |
31.05. 10:54:59.107 | 11,03 € | 200 | |
31.05. 09:44:39.123 | 11,03 € | 1 | |
30.05. 18:18:14.447 | 11,06 € | 1 | |
30.05. 14:30:57.248 | 11,03 € | 1 | |
30.05. 10:59:39.326 | 11,03 € | 1 | |
29.05. 20:44:20.044 | 11,08 € | 1 | |
29.05. 18:19:24.835 | 11,08 € | 1 | |
29.05. 09:13:10.388 | 11,011 € | 17 | |
28.05. 08:07:07.630 | 11,06 € | 1 | |
27.05. 08:05:11.618 | 10,89 € | 1 | |
24.05. 19:18:44.137 | 10,88 € | 1 | |
24.05. 16:49:19.613 | 10,78 € | 1 | |
24.05. 16:08:23.743 | 10,77 € | 1 | |
24.05. 15:17:22.591 | 10,855 € | 1 | |
24.05. 14:25:41.099 | 10,868 € | 1 | |
23.05. 15:32:31.901 | 11,172 € | 20 | |
22.05. 22:15:25.270 | 10,365 € | 1 | |
22.05. 21:14:14.541 | 10,08 € | 20 | |
22.05. 17:35:20.597 | 10,40 € | 1 | |
22.05. 14:37:18.554 | 10,23 € | 250 | |
22.05. 10:59:29.885 | 10,285 € | 1 | |
21.05. 16:43:45.694 | 10,42 € | 20 | |
17.05. 15:34:41.290 | 10,34 € | 1 | |
17.05. 11:49:19.252 | 10,34 € | 1 | |
15.05. 19:21:04.403 | 10,08 € | 1 | |
15.05. 18:09:44.861 | 10,08 € | 1 | |
15.05. 12:42:56.566 | 9,944 € | 1 | |
14.05. 18:31:52.080 | 10,147 € | 1 | |
14.05. 14:43:35.334 | 10,039 € | 1 | |
13.05. 16:54:58.542 | 10,08 € | 1 | |
13.05. 13:37:56.161 | 10,008 € | 1 | |
09.05. 15:42:22.595 | 10,147 € | 1 | |
09.05. 13:57:02.515 | 10,147 € | 200 | |
09.05. 12:45:39.259 | 10,188 € | 1 | |
09.05. 09:26:24.105 | 10,249 € | 1 | |
08.05. 17:45:45.429 | 10,44 € | 1 | |
08.05. 12:08:57.342 | 10,423 € | 1 | |
07.05. 11:09:38.285 | 10,51 € | 170 | |
07.05. 10:04:21.079 | 10,494 € | 1 | |
07.05. 08:08:58.615 | 10,68 € | 1 | |
06.05. 17:54:23.625 | 10,69 € | 1 | |
06.05. 14:34:33.402 | 10,49 € | 124 | |
06.05. 12:53:37.021 | 10,485 € | 1 | |
06.05. 07:52:58.000 | 10,526 € | 1 | |
02.05. 20:27:53.137 | 10,73 € | 1 | |
02.05. 16:37:36.381 | 10,57 € | 1 | |
02.05. 14:21:18.917 | 10,54 € | 1 | |
02.05. 14:05:32.647 | 10,552 € | 90 | |
02.05. 09:40:58.551 | 10,567 € | 250 | |
30.04. 19:04:08.556 | 10,77 € | 1 | |
30.04. 17:37:56.326 | 10,77 € | 1 | |
30.04. 15:37:10.314 | 10,64 € | 1 | |
30.04. 08:47:49.569 | 10,77 € | 1 | |
30.04. 08:01:45.197 | 10,77 € | 1 | |
29.04. 13:58:12.415 | 10,65 € | 1 | |
26.04. 10:41:47.845 | 10,555 € | 1 | |
26.04. 08:04:48.052 | 10,66 € | 1 | |
25.04. 08:06:52.061 | 10,51 € | 1 | |
24.04. 14:46:54.439 | 10,437 € | 1 | |
24.04. 13:08:27.419 | 10,48 € | 1 | |
24.04. 08:05:45.379 | 10,615 € | 1 | |
23.04. 16:32:17.689 | 10,485 € | 953 | |
23.04. 15:52:20.274 | 10,49 € | 1 | |
23.04. 09:58:36.011 | 10,438 € | 1 | |
18.04. 16:08:55.965 | 10,417 € | 200 | |
17.04. 19:04:49.903 | 10,67 € | 1 | |
17.04. 12:41:25.187 | 10,515 € | 1 | |
17.04. 11:04:05.190 | 10,513 € | 1 | |
17.04. 08:02:40.687 | 10,69 € | 1 | |
15.04. 20:33:39.996 | 10,56 € | 1 | |
15.04. 12:21:20.903 | 10,441 € | 1 | |
15.04. 10:09:35.190 | 10,44 € | 1 | |
15.04. 08:02:20.503 | 10,65 € | 1 | |
11.04. 19:35:34.142 | 10,42 € | 1 | |
11.04. 16:10:48.748 | 10,273 € | 100 | |
11.04. 12:33:09.058 | 10,256 € | 30 | |
11.04. 09:39:02.648 | 10,336 € | 1 | |
11.04. 08:07:39.758 | 10,733 € | 1 | |
10.04. 09:20:27.648 | 10,859 € | 1 | |
09.04. 09:02:06.525 | 10,749 € | 1 | |
08.04. 17:15:04.881 | 10,83 € | 1 | |
08.04. 12:56:20.063 | 10,748 € | 1 | |
08.04. 08:30:41.908 | 10,86 € | 1 | |
05.04. 19:36:21.212 | 10,86 € | 1 | |
05.04. 13:21:54.618 | 10,745 € | 1 | |
04.04. 18:33:35.412 | 10,94 € | 1 | |
04.04. 10:07:53.908 | 10,836 € | 1 | |
03.04. 20:29:25.573 | 11,11 € | 1 | |
03.04. 10:37:23.280 | 11,135 € | 1 | |
02.04. 20:38:43.432 | 11,30 € | 1 | |
02.04. 15:24:14.552 | 11,132 € | 1 | |
02.04. 12:25:20.286 | 11,154 € | 1 | |
02.04. 09:30:31.977 | 11,144 € | 1 | |
02.04. 08:06:59.857 | 11,28 € | 1 | |
01.04. 15:22:14.287 | 11,168 € | 91 | |
29.03. 08:01:54.753 | 11,37 € | 1 | |
28.03. 08:03:13.016 | 11,36 € | 1 | |
26.03. 15:37:28.649 | 11,18 € | 1 | |
26.03. 14:05:55.058 | 11,184 € | 1 | |
26.03. 13:18:22.290 | 11,112 € | 16 | |
26.03. 09:44:08.159 | 11,198 € | 1 | |
25.03. 09:10:55.820 | 11,266 € | 1 | |
25.03. 08:35:24.424 | 11,42 € | 1 | |
22.03. 15:59:01.610 | 11,356 € | 1 | |
20.03. 14:24:10.048 | 11,305 € | 1 | |
20.03. 08:02:39.171 | 11,56 € | 1 | |
19.03. 18:40:38.586 | 11,58 € | 1 | |
19.03. 15:40:35.883 | 11,419 € | 1 | |
19.03. 13:08:11.667 | 11,419 € | 1 | |
19.03. 09:57:17.640 | 11,414 € | 1 | |
18.03. 16:31:28.393 | 11,48 € | 1 | |
18.03. 15:31:01.349 | 11,40 € | 4 | |
18.03. 13:43:50.039 | 11,502 € | 1 | |
18.03. 13:12:53.691 | 11,50 € | 1 | |
15.03. 20:14:45.067 | 11,82 € | 1 | |
15.03. 08:05:06.666 | 11,81 € | 1 | |
14.03. 08:05:44.010 | 11,58 € | 1 | |
13.03. 19:19:30.405 | 11,57 € | 1 | |
13.03. 15:30:33.148 | 11,503 € | 1 | |
13.03. 08:01:38.194 | 11,67 € | 1 | |
12.03. 19:24:58.492 | 11,67 € | 1 | |
12.03. 08:30:10.995 | 11,68 € | 1 | |
11.03. 20:25:11.580 | 11,71 € | 1 | |
11.03. 16:57:14.277 | 11,577 € | 1 | |
11.03. 08:02:29.243 | 11,84 € | 1 | |
08.03. 10:24:31.695 | 11,597 € | 1 | |
06.03. 13:33:55.399 | 11,776 € | 1 | |
05.03. 09:51:30.808 | 11,805 € | 1 | |
05.03. 09:41:18.907 | 11,785 € | 1 | |
28.02. 17:43:45.498 | 11,755 € | 1 | |
27.02. 20:26:31.698 | 11,93 € | 1 | |
25.02. 12:55:27.592 | 12,02 € | 4 | |
21.02. 11:55:11.648 | 11,775 € | 10 | |
19.02. 15:29:30.569 | 11,46 € | 1 | |
19.02. 10:22:45.303 | 11,50 € | 1 | |
15.02. 13:38:01.887 | 11,349 € | 1 | |
15.02. 11:52:29.657 | 11,346 € | 1 | |
15.02. 10:35:54.183 | 11,365 € | 1 | |
15.02. 09:17:00.117 | 11,405 € | 1 | |
14.02. 17:31:39.484 | 11,553 € | 1 | |
14.02. 14:00:59.100 | 11,38 € | 1 | |
14.02. 12:28:37.903 | 11,38 € | 1 | |
14.02. 09:03:01.545 | 11,519 € | 1 | |
12.02. 14:56:04.014 | 11,211 € | 1 | |
12.02. 11:16:41.330 | 11,156 € | 1 | |
12.02. 10:20:03.148 | 11,226 € | 1 | |
12.02. 09:46:44.689 | 11,251 € | 1 | |
12.02. 08:38:23.615 | 11,42 € | 1 | |
11.02. 12:20:16.138 | 11,19 € | 250 | |
08.02. 16:40:53.901 | 11,16 € | 1 | |
08.02. 15:20:07.052 | 11,23 € | 1 | |
08.02. 08:45:28.150 | 11,436 € | 1 | |
07.02. 18:07:07.136 | 11,43 € | 1 | |
07.02. 08:42:23.908 | 11,60 € | 1 | |
06.02. 18:00:23.325 | 11,593 € | 1 | |
04.02. 10:49:47.273 | 11,542 € | 1 | |
01.02. 21:59:51.096 | 11,645 € | 115 | |
31.01. 20:48:27.084 | 11,48 € | 1 | |
31.01. 20:26:20.335 | 11,48 € | 1 | |
29.01. 18:16:48.804 | 11,25 € | 1 | |
29.01. 08:53:33.584 | 11,00 € | 1 | |
28.01. 21:00:05.803 | 11,32 € | 1 | |
24.01. 09:17:48.543 | 11,332 € | 1 | |
22.01. 19:59:55.382 | 11,26 € | 1 | |
22.01. 10:00:43.181 | 11,217 € | 1 | |
21.01. 19:38:12.762 | 11,417 € | 1 | |
15.01. 20:25:00.778 | 11,132 € | 1 | |
15.01. 17:25:22.692 | 11,07 € | 1 | |
15.01. 11:16:51.297 | 11,011 € | 10 | |
09.01. 10:49:19.903 | 10,89 € | 1 | |
08.01. 07:46:02.551 | 10,82 € | 1 | |
04.01. 10:56:39.147 | 10,313 € | 1 | |
03.01. 07:34:58.609 | 10,507 € | 1 | |
28.12. 11:32:03.543 | 10,469 € | 1 | |
28.12. 11:29:43.658 | 10,561 € | 1 | |
27.12. 20:23:49.927 | 10,631 € | 1 | |
27.12. 18:09:40.049 | 10,259 € | 3 | |
27.12. 14:38:27.157 | 10,511 € | 1 | |
27.12. 09:41:45.273 | 10,791 € | 1 | |
27.12. 07:37:07.613 | 10,88 € | 1 | |
27.12. 07:30:13.970 | 10,681 € | 400 | |
21.12. 20:00:37.015 | 10,972 € | 1 | |
21.12. 12:08:11.730 | 10,808 € | 1 | |
18.12. 20:52:18.449 | 11,24 € | 25 | |
18.12. 20:06:06.332 | 11,24 € | 1 | |
17.12. 20:00:11.385 | 11,44 € | 1 | |
14.12. 18:19:56.055 | 11,70 € | 1 | |
12.12. 17:34:25.710 | 11,797 € | 1 | |
12.12. 12:42:35.507 | 11,737 € | 1 | |
11.12. 18:52:27.016 | 11,892 € | 1 | |
11.12. 16:11:03.346 | 11,73 € | 1 | |
10.12. 17:16:49.187 | 11,86 € | 1 | |
10.12. 10:23:00.280 | 11,745 € | 1 | |
07.12. 18:56:10.352 | 11,976 € | 1 | |
07.12. 10:27:37.505 | 11,954 € | 41 | |
06.12. 07:38:26.038 | 11,828 € | 1 | |
05.12. 17:33:43.105 | 12,047 € | 1 | |
04.12. 12:30:14.159 | 11,871 € | 1 | |
30.11. 18:06:11.676 | 11,88 € | 1 | |
28.11. 20:34:00.095 | 11,95 € | 1 | |
27.11. 19:40:59.929 | 12,00 € | 1 | |
22.11. 20:04:50.770 | 11,68 € | 1 | |
22.11. 12:41:51.414 | 11,489 € | 1 | |
20.11. 19:45:18.762 | 11,575 € | 1 | |
20.11. 14:38:46.788 | 11,447 € | 25 | |
19.11. 20:07:42.021 | 11,773 € | 1 | |
19.11. 12:31:31.433 | 11,732 € | 30 | |
16.11. 19:59:46.383 | 11,99 € | 1 | |
15.11. 20:21:43.151 | 12,151 € | 1 | |
13.11. 20:27:42.719 | 12,524 € | 1 | |
13.11. 15:12:36.348 | 12,50 € | 4.000 | |
13.11. 10:14:50.143 | 12,80 € | 1.000 | |
08.11. 17:09:07.285 | 12,85 € | 27 | |
27.10. 11:02:33.641 | 12,876 € | 2 | |
26.10. 15:30:31.005 | 13,379 € | 4 | |
23.10. 16:00:02.120 | 13,151 € | 1.000 | |
15.10. 20:31:55.828 | 12,93 € | 1 | |
11.10. 07:35:03.068 | 12,856 € | 1 | |
09.10. 20:07:38.950 | 12,96 € | 1 | |
08.10. 20:17:58.407 | 13,20 € | 1 | |
08.10. 16:52:15.005 | 13,03 € | 25 | |
28.09. 20:39:16.755 | 13,39 € | 1 | |
28.09. 16:54:16.328 | 13,14 € | 15 | |
21.09. 18:35:54.213 | 13,38 € | 1 | |
19.09. 10:21:03.571 | 13,275 € | 4.000 | |
18.09. 20:53:51.278 | 13,75 € | 1 | |
12.09. 17:26:54.839 | 13,83 € | 1 | |
11.09. 22:20:07.362 | 13,919 € | 1 | |
06.09. 21:01:00.888 | 13,97 € | 1 | |
06.09. 12:15:38.056 | 13,753 € | 1 | |
04.09. 13:43:02.157 | 14,023 € | 1 | |
03.09. 10:29:41.169 | 14,475 € | 1 | |
31.08. 13:29:26.625 | 14,11 € | 2 | |
30.08. 10:18:53.527 | 13,799 € | 500 | |
30.08. 08:17:11.899 | 13,74 € | 250 | |
15.08. 21:24:55.351 | 13,838 € | 1 | |
15.08. 20:31:09.141 | 13,838 € | 1 | |
15.08. 15:07:38.038 | 13,745 € | 1 | |
15.08. 11:07:08.814 | 13,769 € | 1 | |
15.08. 10:56:10.809 | 13,789 € | 1 | |
15.08. 10:48:09.659 | 13,789 € | 1 | |
15.08. 08:22:53.391 | 13,934 € | 1 | |
14.08. 12:28:59.628 | 13,83 € | 120 | |
13.08. 10:10:48.130 | 13,77 € | 1 | |
13.08. 09:48:04.173 | 13,79 € | 1 | |
10.08. 17:37:50.043 | 14,07 € | 1 | |
06.08. 11:03:59.131 | 14,131 € | 1 | |
31.07. 08:40:26.763 | 14,08 € | 1 | |
30.07. 14:29:10.328 | 13,893 € | 140 | |
24.07. 20:47:24.384 | 14,01 € | 1 | |
24.07. 14:04:12.739 | 13,89 € | 1 | |
23.07. 12:18:21.083 | 14,162 € | 1 | |
29.06. 15:24:48.451 | 13,01 € | 43 | |
25.06. 07:30:01.061 | 12,615 € | 120 | |
22.06. 20:18:38.677 | 12,989 € | 17 | |
22.06. 19:19:50.892 | 12,993 € | 1 | |
22.06. 19:04:21.348 | 12,993 € | 1 | |
19.06. 21:41:06.774 | 12,989 € | 1 | |
19.06. 18:10:49.592 | 12,993 € | 1 | |
19.06. 15:25:32.163 | 12,914 € | 1 | |
15.06. 20:37:57.767 | 13,118 € | 1 | |
15.06. 16:36:37.765 | 12,96 € | 1 | |
12.06. 20:41:22.772 | 12,813 € | 1 | |
08.06. 19:52:10.200 | 12,82 € | 1 | |
07.06. 21:00:49.376 | 12,935 € | 1 | |
06.06. 17:46:23.585 | 12,98 € | 1 | |
04.06. 22:35:13.743 | 12,856 € | 78 | |
04.06. 17:57:49.652 | 13,08 € | 1 | |
01.06. 12:40:30.940 | 13,043 € | 100 | |
31.05. 18:10:32.755 | 12,82 € | 1 | |
30.05. 19:59:02.575 | 13,07 € | 18 | |
29.05. 20:32:49.868 | 13,49 € | 1 | |
28.05. 20:48:35.271 | 13,66 € | 1 | |
23.05. 21:47:04.592 | 13,78 € | 1 | |
22.05. 13:12:58.940 | 13,517 € | 75 | |
21.05. 14:04:36.113 | 13,836 € | 21 | |
14.05. 16:39:06.372 | 14,355 € | 120 | |
02.05. 12:34:04.380 | 14,007 € | 22 | |
30.04. 15:03:07.607 | 13,919 € | 1 | |
30.04. 13:30:27.677 | 13,993 € | 1 | |
30.04. 13:30:04.784 | 13,944 € | 1 | |
30.04. 09:10:36.207 | 13,95 € | 800 | |
19.04. 20:30:28.344 | 14,448 € | 1 | |
12.04. 22:26:57.475 | 14,591 € | 1 | |
10.04. 17:50:01.556 | 14,88 € | 70 | |
04.04. 11:13:45.990 | 14,354 € | 400 | |
29.03. 10:35:35.230 | 14,474 € | 1 | |
23.03. 09:21:19.696 | 14,234 € | 1 | |
20.03. 12:02:43.847 | 14,647 € | 400 | |
16.03. 12:19:17.691 | 14,862 € | 21 | |
08.03. 12:36:28.673 | 15,896 € | 20 | |
08.03. 08:43:06.982 | 16,15 € | 450 | |
27.02. 21:24:39.683 | 16,75 € | 1 | |
20.02. 16:25:32.742 | 16,595 € | 120 | |
16.02. 21:45:23.847 | 16,674 € | 6 | |
16.02. 14:29:31.369 | 16,95 € | 1 | |
16.02. 09:20:43.462 | 16,78 € | 1 | |
14.02. 10:10:15.677 | 16,585 € | 1 | |
12.02. 16:15:40.406 | 16,075 € | 3 | |
11.01. 10:19:25.800 | 16,235 € | 65 | |
05.01. 13:30:01.102 | 16,16 € | 1 | |
03.01. 11:23:22.834 | 15,99 € | 1 | |
22.12. 09:53:31.273 | 15,405 € | 28 | |
11.12. 11:16:02.182 | 15,518 € | 31 | |
07.12. 11:16:27.290 | 15,68 € | 1 | |
07.12. 10:08:20.782 | 15,564 € | 1 | |
05.12. 10:52:33.500 | 15,158 € | 1 | |
29.11. 15:53:04.299 | 14,937 € | 1 | |
27.11. 11:59:55.108 | 14,932 € | 66 | |
23.11. 20:19:42.047 | 14,951 € | 15 | |
20.11. 09:17:40.589 | 14,793 € | 1 | |
15.11. 07:39:48.019 | 14,216 € | 1 | |
14.11. 08:04:08.343 | 14,498 € | 1 | |
13.11. 16:29:32.346 | 14,292 € | 1 | |
13.11. 16:12:31.648 | 14,311 € | 1 | |
08.11. 18:56:17.239 | 15,353 € | 400 | |
08.11. 14:43:53.963 | 15,546 € | 1 | |
08.11. 11:38:46.346 | 15,883 € | 12 | |
08.11. 10:21:20.458 | 15,634 € | 1 | |
08.11. 09:20:04.718 | 15,124 € | 1 | |
02.11. 15:52:11.336 | 14,368 € | 1 | |
02.11. 15:23:05.704 | 14,314 € | 1 | |
01.11. 16:39:19.144 | 14,426 € | 1 | |
23.10. 12:14:39.315 | 14,905 € | 75 | |
17.10. 16:56:47.950 | 15,029 € | 2 | |
06.10. 10:29:23.489 | 15,236 € | 1 | |
25.09. 14:21:05.370 | 14,952 € | 1 | |
25.09. 13:03:24.807 | 14,82 € | 1 | |
01.09. 16:34:36.123 | 15,012 € | 1 | |
31.08. 16:36:55.865 | 14,858 € | 66 | |
24.08. 19:32:19.120 | 15,208 € | 5 | |
24.08. 16:58:00.138 | 15,268 € | 1 | |
24.08. 15:11:25.359 | 14,817 € | 1 | |
24.08. 14:28:29.762 | 14,814 € | 1 | |
24.08. 11:21:33.945 | 14,455 € | 1 | |
24.08. 11:17:40.753 | 14,455 € | 213 | |
24.08. 09:03:28.595 | 14,251 € | 250 | |
24.08. 08:13:26.024 | 14,042 € | 250 | |
17.08. 16:09:57.955 | 14,231 € | 1 | |
17.08. 13:44:19.982 | 14,175 € | 5 | |
11.08. 11:21:20.841 | 13,767 € | 1 | |
03.08. 14:03:10.595 | 13,847 € | 1 | |
03.08. 10:54:33.607 | 13,926 € | 100 | |
02.08. 10:49:03.808 | 14,023 € | 15 | |
01.08. 15:22:56.702 | 13,935 € | 46 | |
31.07. 13:37:07.350 | 13,875 € | 17 | |
31.07. 08:05:20.758 | 13,51 € | 1 | |
28.07. 18:28:54.336 | 13,509 € | 1 | |
28.07. 18:25:27.044 | 13,509 € | 1 | |
28.07. 18:25:12.178 | 13,509 € | 1 | |
28.07. 17:35:23.330 | 13,509 € | 23 | |
28.07. 08:12:31.595 | 14,206 € | 1 | |
26.07. 11:05:18.399 | 14,29 € | 1 | |
24.07. 12:58:53.731 | 14,30 € | 1 | |
21.07. 13:16:53.817 | 14,343 € | 3 | |
17.07. 10:54:30.793 | 14,016 € | 1 | |
17.07. 10:45:48.579 | 14,016 € | 1 | |
14.07. 08:11:22.031 | 14,218 € | 1 | |
13.07. 22:05:13.050 | 13,757 € | 200 | |
11.07. 19:39:55.200 | 13,836 € | 1 | |
11.07. 16:45:15.567 | 13,729 € | 1 | |
11.07. 16:44:46.071 | 13,729 € | 1 | |
11.07. 16:44:33.301 | 13,73 € | 1 | |
10.07. 11:12:18.724 | 14,132 € | 200 | |
07.07. 18:41:54.427 | 14,123 € | 11 | |
07.07. 16:53:51.315 | 13,969 € | 1 | |
07.07. 16:45:55.392 | 13,98 € | 1 | |
07.07. 16:45:44.171 | 13,98 € | 1 | |
07.07. 14:17:16.531 | 13,917 € | 1 | |
07.07. 14:04:18.794 | 13,917 € | 1 | |
07.07. 10:39:54.219 | 13,975 € | 1 | |
07.07. 10:33:04.399 | 13,975 € | 108 | |
07.07. 10:15:34.115 | 13,988 € | 1 | |
07.07. 10:15:18.898 | 13,988 € | 1 | |
07.07. 10:15:01.259 | 13,988 € | 1 | |
07.07. 10:06:02.848 | 14,009 € | 1 | |
07.07. 09:12:13.804 | 14,097 € | 1 | |
06.07. 17:59:29.340 | 14,191 € | 1 | |
05.07. 07:41:31.669 | 14,497 € | 1 | |
04.07. 18:52:16.083 | 14,396 € | 1 | |
04.07. 14:57:13.368 | 14,103 € | 300 | |
04.07. 14:14:00.532 | 14,147 € | 1 | |
04.07. 11:14:34.884 | 14,254 € | 1 | |
03.07. 08:06:54.654 | 14,464 € | 1 | |
29.06. 19:18:56.700 | 14,219 € | 1 | |
29.06. 19:18:46.625 | 14,219 € | 1 | |
29.06. 19:18:31.228 | 14,219 € | 1 | |
29.06. 14:15:13.495 | 14,322 € | 1 | |
29.06. 11:35:50.214 | 14,459 € | 6 | |
27.06. 11:29:01.573 | 14,806 € | 75 | |
22.06. 19:25:12.520 | 14,738 € | 1 | |
21.06. 18:52:09.658 | 15,142 € | 1 | |
21.06. 11:06:41.407 | 14,896 € | 5 | |
16.06. 14:18:26.542 | 14,876 € | 1 | |
16.06. 14:04:27.690 | 14,89 € | 1 | |
16.06. 12:36:42.464 | 14,891 € | 1 | |
12.06. 20:45:06.183 | 15,049 € | 1 | |
12.06. 10:22:56.565 | 14,712 € | 105 | |
12.06. 09:35:04.180 | 14,735 € | 400 | |
12.06. 08:00:37.106 | 15,144 € | 50 | |
09.06. 10:35:11.934 | 14,902 € | 35 | |
08.06. 10:11:06.080 | 14,987 € | 203 | |
08.06. 08:00:06.272 | 15,132 € | 3 | |
06.06. 14:13:22.437 | 14,897 € | 1 | |
06.06. 11:53:09.146 | 14,943 € | 1 | |
06.06. 11:21:35.971 | 14,885 € | 1 | |
06.06. 10:59:27.879 | 14,885 € | 1 | |
29.05. 20:00:02.314 | 13,949 € | 35 | |
19.05. 12:50:25.598 | 13,934 € | 1 | |
19.05. 10:46:43.596 | 14,019 € | 1 | |
18.05. 21:53:34.278 | 13,667 € | 26 | |
18.05. 20:02:27.421 | 13,681 € | 61 | |
18.05. 18:35:06.748 | 14,457 € | 22 | |
18.05. 13:59:53.164 | 13,961 € | 1 | |
18.05. 13:55:11.319 | 13,961 € | 1 | |
18.05. 13:01:43.592 | 13,946 € | 108 | |
12.05. 13:27:32.282 | 16,411 € | 1 | |
11.05. 12:56:01.527 | 16,182 € | 1 | |
04.05. 16:14:47.867 | 16,051 € | 20 | |
25.04. 21:14:43.921 | 17,222 € | 1 | |
28.03. 15:43:43.978 | 16,585 € | 40 | |
20.03. 09:58:47.714 | 15,924 € | 95 | |
28.02. 13:50:43.627 | 16,247 € | 20 | |
28.02. 12:29:41.120 | 16,175 € | 127 | |
27.02. 19:51:36.712 | 16,795 € | 53 | |
22.02. 14:16:59.950 | 16,947 € | 171 | |
17.02. 15:04:20.179 | 17,043 € | 1 | |
13.02. 15:48:27.951 | 16,851 € | 4 | |
13.02. 09:45:02.405 | 16,744 € | 75 | |
08.02. 19:21:38.614 | 16,774 € | 1 | |
19.01. 10:44:30.813 | 15,998 € | 20 | |
11.01. 14:19:52.563 | 16,35 € | 310 | |
09.01. 10:50:58.116 | 16,714 € | 20 | |
04.01. 12:53:39.483 | 16,20 € | 1 | |
03.01. 13:44:59.621 | 16,485 € | 62 | |
19.12. 17:27:02.446 | 16,05 € | 50 | |
08.12. 09:13:20.472 | 15,327 € | 21 | |
11.11. 14:11:38.347 | 15,37 € | 200 | |
11.11. 08:16:13.156 | 16,062 € | 127 | |
07.11. 16:14:50.447 | 15,671 € | 4 | |
26.10. 16:31:59.834 | 15,735 € | 47 | |
24.10. 13:23:50.245 | 15,888 € | 1 | |
19.10. 15:01:00.409 | 15,634 € | 1 | |
14.10. 11:57:38.355 | 15,142 € | 200 | |
04.10. 20:11:57.227 | 15,22 € | 1 | |
21.09. 07:56:38.048 | 14,87 € | 1 | |
20.09. 08:10:53.853 | 14,876 € | 1 | |
20.09. 07:52:46.919 | 14,877 € | 1 | |
07.09. 13:59:01.569 | 14,531 € | 24 | |
31.08. 14:16:32.788 | 15,00 € | 23 | |
12.08. 15:34:39.647 | 15,53 € | 104 | |
09.08. 09:27:22.042 | 15,84 € | 1 | |
08.08. 18:34:56.494 | 16,08 € | 1 | |
04.08. 18:49:35.671 | 15,99 € | 4 | |
02.08. 15:08:31.533 | 16,20 € | 1 | |
28.07. 10:10:21.123 | 15,90 € | 1 | |
26.07. 14:40:00.371 | 15,63 € | 1 | |
25.07. 09:55:22.928 | 15,39 € | 1 | |
22.07. 20:31:38.641 | 15,86 € | 1 | |
22.07. 10:10:59.671 | 15,40 € | 1 | |
22.07. 08:32:42.166 | 15,73 € | 1 | |
12.07. 11:42:52.913 | 15,64 € | 1 | |
11.07. 08:24:12.371 | 14,93 € | 4 | |
08.07. 16:42:21.410 | 15,16 € | 1 | |
08.07. 10:28:43.848 | 14,97 € | 1 | |
30.06. 15:50:13.224 | 14,79 € | 4 | |
24.06. 11:02:19.286 | 13,95 € | 2 | |
23.06. 13:36:17.528 | 14,33 € | 2 | |
21.06. 10:42:31.234 | 14,54 € | 2 | |
20.06. 17:00:32.607 | 14,34 € | 100 | |
13.06. 20:24:49.372 | 14,59 € | 1 | |
02.06. 15:09:51.912 | 14,87 € | 200 | |
23.05. 21:10:31.331 | 14,56 € | 36 | |
23.05. 13:40:32.609 | 14,17 € | 100 | |
12.05. 20:50:05.382 | 14,18 € | 170 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 799 | 12,52 € | 12,64 € | 799 |
21.12. 12:52:00 | 799 | 12,52 € | 12,64 € | 799 |
21.12. 12:49:00 | 799 | 12,52 € | 12,64 € | 799 |
21.12. 12:46:00 | 799 | 12,52 € | 12,64 € | 799 |
21.12. 12:43:00 | 799 | 12,52 € | 12,64 € | 799 |
21.12. 12:40:00 | 799 | 12,52 € | 12,64 € | 799 |
21.12. 12:37:00 | 799 | 12,52 € | 12,64 € | 799 |
21.12. 12:34:00 | 799 | 12,52 € | 12,64 € | 799 |
21.12. 12:31:00 | 799 | 12,52 € | 12,64 € | 799 |
Stammdaten
WKN | A2AD2Q |
ISIN | DK0060696300 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,77 % |
Abstand 52W Hoch | 28,99 % |
Abstand 52W Tief | 2,44 % |
Vola 30 Tage | 8,48 % |
Vola 250 Tage | 24,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,890 | -2,405 | |
1 Monat | 12,980 | -3,082 | |
6 Monate | 13,020 | -3,379 | |
Lfd. Jahr | 16,130 | -22,009 | |
1 Jahr | 15,555 | -19,126 | |
3 Jahre | 17,685 | -28,866 | |
5 Jahre | 10,905 | +15,360 |