Jetzt handeln
SCATEC SOLAR ASA
ISIN: NO0010715139 | WKN: A12C5D
6,7475 €
+0,1700 +2,58 %
23.12. 22:59
Status: closed
Geld
6,7300 €
Stück: 762
Brief
6,7650 €
Stück: 762
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 18:28:41.767 | 6,655 € | 44 | |
08.12. 17:32:19.162 | 6,865 € | 73 | |
04.12. 12:17:18.793 | 7,01 € | 20 | |
04.12. 09:31:55.564 | 7,01 € | 1.200 | |
27.11. 10:56:34.174 | 6,76 € | 2.000 | |
15.11. 18:44:40.326 | 6,82 € | 14 | |
01.11. 10:37:27.899 | 6,93 € | 300 | |
01.11. 09:00:34.981 | 6,785 € | 1.000 | |
18.10. 13:23:22.699 | 6,83 € | 15 | |
13.10. 18:04:13.213 | 7,015 € | 6 | |
25.09. 11:08:13.316 | 6,895 € | 50 | |
18.09. 10:07:46.496 | 6,95 € | 110 | |
28.08. 09:23:17.372 | 6,76 € | 200 | |
23.08. 14:37:26.803 | 6,61 € | 100 | |
22.08. 07:58:51.624 | 6,935 € | 700 | |
20.08. 11:31:47.035 | 6,84 € | 250 | |
20.08. 10:55:16.190 | 6,865 € | 100 | |
19.08. 08:56:48.611 | 7,055 € | 50 | |
09.08. 09:16:35.820 | 7,155 € | 346 | |
09.08. 09:13:11.270 | 7,125 € | 350 | |
05.08. 12:29:58.026 | 6,545 € | 48 | |
05.08. 09:13:51.826 | 6,50 € | 70 | |
05.08. 08:54:10.511 | 6,54 € | 750 | |
05.08. 08:30:56.900 | 6,585 € | 250 | |
05.08. 08:25:45.435 | 6,59 € | 200 | |
31.07. 16:07:57.267 | 7,505 € | 2 | |
30.07. 11:49:50.929 | 7,50 € | 300 | |
11.07. 09:01:05.355 | 7,365 € | 100 | |
04.07. 08:36:13.761 | 7,365 € | 550 | |
03.07. 19:24:53.447 | 7,26 € | 100 | |
02.07. 19:53:26.044 | 7,305 € | 20 | |
27.06. 07:53:29.164 | 7,725 € | 600 | |
25.06. 22:01:10.445 | 8,085 € | 5 | |
25.06. 21:57:18.390 | 7,90 € | 45 | |
25.06. 20:52:42.925 | 7,895 € | 120 | |
24.06. 21:50:17.011 | 7,815 € | 450 | |
24.06. 19:46:24.417 | 7,82 € | 80 | |
23.06. 17:32:22.950 | 7,88 € | 25 | |
21.06. 16:57:27.220 | 7,88 € | 330 | |
21.06. 11:06:01.911 | 7,95 € | 55 | |
21.06. 10:42:01.370 | 7,95 € | 300 | |
19.06. 19:38:57.767 | 7,825 € | 20 | |
19.06. 09:16:02.184 | 7,80 € | 1.000 | |
19.06. 07:49:15.414 | 7,70 € | 300 | |
17.06. 09:40:04.650 | 7,815 € | 250 | |
31.05. 16:07:59.712 | 7,63 € | 6 | |
30.05. 19:22:53.750 | 7,555 € | 426 | |
30.05. 12:17:42.862 | 7,685 € | 500 | |
30.05. 10:08:42.945 | 7,32 € | 209 | |
29.05. 16:03:38.761 | 6,85 € | 8 | |
28.05. 11:05:10.921 | 7,025 € | 100 | |
25.05. 11:06:52.147 | 6,645 € | 3 | |
21.05. 16:04:30.464 | 6,445 € | 7 | |
15.05. 21:44:10.939 | 6,495 € | 100 | |
11.05. 11:02:24.645 | 6,82 € | 2 | |
09.05. 21:20:36.142 | 6,77 € | 5 | |
02.05. 18:55:24.915 | 6,405 € | 60 | |
30.04. 08:05:39.809 | 6,425 € | 771 | |
30.04. 07:41:41.436 | 6,33 € | 400 | |
30.04. 07:34:50.827 | 6,33 € | 700 | |
26.04. 11:47:32.132 | 6,24 € | 600 | |
24.04. 08:45:49.897 | 6,095 € | 700 | |
22.04. 14:33:27.487 | 5,71 € | 1.000 | |
20.04. 11:02:16.811 | 5,71 € | 5 | |
19.04. 10:44:22.095 | 5,775 € | 52 | |
16.04. 09:11:40.712 | 6,00 € | 370 | |
10.04. 14:19:21.779 | 6,835 € | 50 | |
11.03. 16:03:27.481 | 5,695 € | 2 | |
09.03. 11:02:24.811 | 6,01 € | 7 | |
05.03. 16:03:18.098 | 5,975 € | 4 | |
04.03. 11:18:47.755 | 5,935 € | 93 | |
03.03. 17:32:24.460 | 5,88 € | 16 | |
28.02. 13:14:21.358 | 5,57 € | 300 | |
27.02. 16:02:06.386 | 5,72 € | 9 | |
26.02. 18:44:16.922 | 5,605 € | 58 | |
26.02. 16:49:22.371 | 5,61 € | 300 | |
16.02. 10:08:41.105 | 6,47 € | 200 | |
05.02. 13:25:30.061 | 6,575 € | 50 | |
31.01. 11:44:43.216 | 6,71 € | 316 | |
23.01. 10:52:14.837 | 5,945 € | 300 | |
17.01. 12:43:33.801 | 6,015 € | 50 | |
17.01. 10:12:02.675 | 6,00 € | 200 | |
03.01. 09:04:10.238 | 6,725 € | 175 | |
29.12. 11:51:58.273 | 7,30 € | 143 | |
27.12. 12:29:13.806 | 7,235 € | 100 | |
27.12. 10:57:21.573 | 7,245 € | 500 | |
22.12. 12:27:28.704 | 7,16 € | 500 | |
22.12. 11:58:02.471 | 7,15 € | 200 | |
21.12. 12:10:55.548 | 7,01 € | 4.166 | |
20.12. 10:18:56.645 | 7,035 € | 1.300 | |
20.12. 09:34:15.199 | 7,075 € | 100 | |
19.12. 16:02:21.941 | 7,07 € | 5 | |
18.12. 09:22:42.436 | 6,955 € | 200 | |
14.12. 16:02:06.458 | 6,89 € | 4 | |
07.12. 16:02:32.088 | 6,58 € | 3 | |
06.12. 17:29:19.900 | 6,67 € | 25 | |
05.12. 16:02:13.696 | 6,475 € | 4 | |
04.12. 10:33:52.878 | 6,345 € | 600 | |
04.12. 10:26:49.557 | 6,355 € | 500 | |
03.12. 17:00:27.875 | 6,20 € | 500 | |
01.12. 16:02:06.911 | 6,145 € | 4 | |
30.11. 09:03:05.939 | 6,075 € | 15 | |
24.11. 16:03:07.581 | 5,80 € | 2 | |
21.11. 09:17:47.500 | 5,86 € | 60 | |
15.11. 22:52:04.155 | 5,61 € | 100 | |
08.11. 18:52:00.356 | 5,41 € | 2.000 | |
07.11. 16:31:45.119 | 5,45 € | 399 | |
07.11. 13:54:27.182 | 5,515 € | 339 | |
03.11. 12:00:43.750 | 5,775 € | 500 | |
23.10. 20:34:10.720 | 4,776 € | 60 | |
18.10. 13:37:41.445 | 5,10 € | 40 | |
05.10. 15:57:09.981 | 4,882 € | 65 | |
05.10. 13:24:46.370 | 4,914 € | 100 | |
05.10. 09:37:13.790 | 4,894 € | 500 | |
05.10. 09:10:12.592 | 4,894 € | 60 | |
04.10. 19:42:19.517 | 5,12 € | 900 | |
25.09. 18:57:53.710 | 5,48 € | 850 | |
21.09. 21:10:51.444 | 5,71 € | 88 | |
18.09. 13:58:43.329 | 5,90 € | 340 | |
18.09. 07:34:20.098 | 5,915 € | 175 | |
17.09. 18:33:18.015 | 5,91 € | 850 | |
14.09. 11:32:06.954 | 5,885 € | 100 | |
13.09. 16:26:10.953 | 5,79 € | 250 | |
13.09. 11:12:53.802 | 5,85 € | 190 | |
12.09. 21:02:10.254 | 6,01 € | 85 | |
05.09. 12:43:26.293 | 5,915 € | 52 | |
25.08. 19:22:02.160 | 6,395 € | 104 | |
21.08. 19:57:40.700 | 6,355 € | 50 | |
21.08. 16:58:53.426 | 6,28 € | 200 | |
13.08. 17:32:20.077 | 7,21 € | 13 | |
08.08. 14:34:03.331 | 6,985 € | 500 | |
04.08. 17:02:41.795 | 7,06 € | 20 | |
03.08. 17:31:39.296 | 7,15 € | 800 | |
03.08. 17:04:22.130 | 7,14 € | 3.000 | |
03.08. 10:21:54.649 | 7,255 € | 1.400 | |
02.08. 12:15:32.377 | 7,445 € | 514 | |
31.07. 15:50:03.040 | 7,595 € | 90 | |
29.07. 11:06:45.075 | 7,335 € | 112 | |
27.07. 13:26:16.572 | 7,49 € | 110 | |
23.07. 17:32:20.798 | 7,32 € | 2 | |
21.07. 14:44:11.456 | 7,42 € | 1.000 | |
21.07. 14:09:48.766 | 7,43 € | 160 | |
20.07. 17:11:15.248 | 7,535 € | 120 | |
19.07. 12:41:10.191 | 7,22 € | 500 | |
19.07. 11:17:31.017 | 7,20 € | 102 | |
19.07. 09:51:18.693 | 7,135 € | 1.400 | |
14.07. 08:26:31.707 | 6,845 € | 400 | |
11.07. 16:02:29.836 | 6,545 € | 30 | |
10.07. 08:08:12.758 | 6,305 € | 800 | |
09.07. 17:37:09.850 | 6,43 € | 8 | |
07.07. 14:21:24.579 | 6,32 € | 80 | |
07.07. 12:19:38.182 | 6,325 € | 1.000 | |
07.07. 08:14:59.225 | 6,02 € | 860 | |
07.07. 08:14:56.374 | 6,02 € | 860 | |
07.07. 08:14:53.107 | 6,02 € | 860 | |
07.07. 08:14:49.672 | 6,02 € | 860 | |
03.07. 21:53:31.643 | 6,165 € | 82 | |
29.06. 12:47:41.750 | 5,855 € | 2.200 | |
28.06. 13:09:50.119 | 5,755 € | 40 | |
28.06. 13:00:03.432 | 5,75 € | 40 | |
28.06. 11:05:41.954 | 5,705 € | 100 | |
26.06. 10:39:53.587 | 5,77 € | 300 | |
21.06. 15:05:43.385 | 6,12 € | 500 | |
21.06. 12:27:15.641 | 6,20 € | 90 | |
20.06. 16:14:52.149 | 6,335 € | 1.000 | |
12.06. 15:09:18.070 | 6,515 € | 1.200 | |
09.06. 19:31:05.626 | 6,62 € | 55 | |
09.06. 13:07:34.170 | 6,725 € | 80 | |
07.06. 20:24:06.665 | 6,565 € | 500 | |
06.06. 09:43:43.190 | 6,43 € | 140 | |
03.06. 11:00:57.561 | 6,46 € | 3 | |
29.05. 20:03:49.579 | 6,10 € | 250 | |
26.05. 10:08:04.500 | 6,13 € | 200 | |
25.05. 16:07:25.543 | 6,13 € | 650 | |
24.05. 16:02:12.304 | 6,21 € | 2 | |
22.05. 16:24:44.498 | 6,16 € | 2 | |
19.05. 15:56:38.473 | 6,475 € | 20 | |
18.05. 12:13:25.753 | 6,58 € | 30 | |
16.05. 10:14:22.295 | 6,605 € | 160 | |
15.05. 14:50:33.150 | 6,40 € | 100 | |
15.05. 07:33:49.469 | 6,28 € | 32 | |
14.05. 17:33:54.296 | 6,27 € | 16 | |
12.05. 09:25:03.355 | 6,115 € | 992 | |
12.05. 09:07:45.148 | 6,045 € | 1.000 | |
09.05. 19:16:42.995 | 5,945 € | 650 | |
09.05. 16:28:14.328 | 5,915 € | 100 | |
08.05. 16:01:32.764 | 6,33 € | 10 | |
08.05. 09:22:49.861 | 6,34 € | 1.000 | |
07.05. 17:33:48.531 | 6,565 € | 16 | |
05.05. 16:01:54.975 | 6,44 € | 5 | |
05.05. 15:51:47.806 | 6,455 € | 990 | |
05.05. 10:46:45.614 | 6,525 € | 12 | |
05.05. 09:51:50.156 | 6,485 € | 3.000 | |
05.05. 09:50:50.642 | 6,45 € | 1.630 | |
05.05. 09:25:08.052 | 6,345 € | 2.640 | |
05.05. 09:11:03.460 | 6,03 € | 2.000 | |
05.05. 09:08:54.865 | 6,04 € | 1.040 | |
05.05. 07:33:08.698 | 5,795 € | 875 | |
04.05. 16:02:03.446 | 5,705 € | 5 | |
03.05. 13:59:38.892 | 5,565 € | 1.000 | |
20.04. 21:22:54.152 | 5,845 € | 80 | |
20.04. 17:20:13.650 | 5,89 € | 126 | |
20.04. 09:51:56.821 | 5,995 € | 50 | |
19.04. 16:18:23.437 | 6,145 € | 200 | |
19.04. 10:15:56.633 | 6,18 € | 100 | |
18.04. 13:10:26.384 | 6,495 € | 50 | |
13.04. 11:14:47.111 | 6,755 € | 250 | |
12.04. 10:16:46.434 | 6,61 € | 975 | |
11.04. 14:36:33.556 | 6,43 € | 1.000 | |
04.04. 11:30:22.244 | 6,37 € | 265 | |
27.03. 10:36:42.163 | 5,602 € | 200 | |
26.03. 17:30:07.183 | 5,646 € | 4 | |
24.03. 16:05:09.172 | 5,64 € | 2 | |
21.03. 18:33:03.920 | 5,774 € | 75 | |
18.03. 12:19:53.277 | 5,614 € | 120 | |
18.03. 12:06:32.681 | 5,614 € | 179 | |
17.03. 16:55:15.481 | 5,756 € | 50 | |
17.03. 16:05:26.110 | 5,682 € | 17 | |
16.03. 19:56:29.937 | 6,016 € | 50 | |
15.03. 15:11:03.348 | 5,754 € | 70 | |
15.03. 09:28:16.390 | 5,834 € | 100 | |
15.03. 07:32:51.054 | 5,938 € | 200 | |
14.03. 10:19:10.311 | 5,652 € | 433 | |
10.03. 17:10:04.669 | 5,736 € | 120 | |
08.03. 21:09:11.158 | 5,82 € | 20 | |
08.03. 09:16:02.269 | 5,878 € | 1.500 | |
06.03. 16:14:07.697 | 6,13 € | 135 | |
06.03. 11:01:36.638 | 6,194 € | 115 | |
02.03. 22:19:42.258 | 6,22 € | 45 | |
27.02. 16:06:04.674 | 6,454 € | 70 | |
27.02. 11:29:40.818 | 6,356 € | 250 | |
27.02. 07:30:43.949 | 6,392 € | 700 | |
22.02. 15:51:59.308 | 6,472 € | 20 | |
21.02. 18:42:09.779 | 6,41 € | 8 | |
20.02. 17:54:43.817 | 6,724 € | 150 | |
20.02. 10:24:29.176 | 6,57 € | 350 | |
20.02. 10:04:23.537 | 6,538 € | 200 | |
19.02. 17:55:38.792 | 6,584 € | 49 | |
17.02. 18:37:53.161 | 6,532 € | 370 | |
17.02. 16:15:19.955 | 6,492 € | 50 | |
17.02. 13:56:45.858 | 6,494 € | 150 | |
16.02. 14:38:17.856 | 6,492 € | 80 | |
15.02. 21:23:19.495 | 6,662 € | 400 | |
15.02. 21:11:36.923 | 6,556 € | 300 | |
14.02. 13:31:06.899 | 6,838 € | 300 | |
10.02. 10:40:43.501 | 7,246 € | 1.400 | |
07.02. 11:53:13.533 | 7,024 € | 1.400 | |
06.02. 10:05:56.154 | 7,45 € | 100 | |
03.02. 16:06:42.763 | 7,556 € | 26 | |
02.02. 14:36:30.388 | 8,094 € | 4 | |
02.02. 09:19:08.297 | 7,938 € | 35 | |
28.01. 11:04:05.080 | 7,876 € | 15 | |
26.01. 09:26:37.065 | 7,888 € | 100 | |
25.01. 14:09:39.330 | 7,832 € | 30 | |
23.01. 15:34:14.092 | 7,936 € | 1.330 | |
21.01. 11:46:34.701 | 7,752 € | 51 | |
18.01. 09:34:31.792 | 7,898 € | 500 | |
17.01. 21:35:58.110 | 8,282 € | 60 | |
17.01. 21:03:38.919 | 8,282 € | 20 | |
17.01. 16:04:05.822 | 8,206 € | 20 | |
15.01. 17:30:08.913 | 7,828 € | 3 | |
13.01. 09:37:26.029 | 7,966 € | 1.250 | |
12.01. 16:00:32.585 | 7,858 € | 12 | |
11.01. 16:07:37.866 | 7,82 € | 6 | |
10.01. 09:56:38.057 | 7,676 € | 621 | |
04.01. 17:22:04.181 | 7,456 € | 20 | |
04.01. 17:14:13.733 | 7,45 € | 25 | |
04.01. 16:04:13.981 | 7,288 € | 2 | |
04.01. 10:10:27.967 | 7,49 € | 160 | |
29.12. 21:08:18.500 | 7,448 € | 32 | |
28.12. 21:08:25.198 | 7,278 € | 11 | |
28.12. 11:31:09.401 | 7,46 € | 80 | |
27.12. 12:51:22.339 | 7,66 € | 250 | |
27.12. 09:44:47.958 | 7,662 € | 500 | |
20.12. 21:20:56.067 | 7,636 € | 65 | |
20.12. 10:41:14.238 | 7,542 € | 1.100 | |
19.12. 11:20:48.043 | 7,854 € | 200 | |
13.12. 16:31:16.472 | 8,502 € | 1.100 | |
12.12. 12:23:27.302 | 8,00 € | 1.000 | |
12.12. 10:46:55.637 | 7,898 € | 17 | |
10.12. 11:04:17.077 | 8,098 € | 6 | |
10.12. 10:09:51.402 | 7,966 € | 78 | |
09.12. 11:50:07.391 | 7,934 € | 100 | |
09.12. 10:58:19.760 | 7,94 € | 200 | |
08.12. 14:39:17.984 | 7,792 € | 25 | |
06.12. 21:18:19.372 | 8,096 € | 2 | |
06.12. 12:41:14.787 | 7,982 € | 270 | |
05.12. 16:01:03.776 | 8,442 € | 29 | |
01.12. 13:40:32.874 | 8,66 € | 600 | |
25.11. 16:17:50.276 | 8,086 € | 5 | |
24.11. 15:13:12.542 | 8,204 € | 66 | |
23.11. 21:00:59.924 | 7,966 € | 3 | |
22.11. 21:49:34.564 | 8,116 € | 10 | |
16.11. 13:28:24.439 | 8,712 € | 200 | |
14.11. 16:04:09.215 | 8,54 € | 61 | |
14.11. 10:01:34.078 | 8,72 € | 50 | |
11.11. 16:00:37.371 | 8,704 € | 2 | |
11.11. 13:33:19.228 | 8,978 € | 1.000 | |
10.11. 22:23:09.761 | 8,958 € | 120 | |
10.11. 21:07:53.328 | 8,922 € | 13 | |
10.11. 16:33:38.392 | 8,88 € | 234 | |
10.11. 16:26:08.041 | 8,914 € | 32 | |
09.11. 16:25:58.162 | 8,028 € | 63 | |
08.11. 14:45:48.445 | 8,082 € | 391 | |
08.11. 11:27:45.003 | 8,004 € | 200 | |
08.11. 11:13:51.399 | 8,022 € | 200 | |
04.11. 17:27:05.268 | 8,218 € | 50 | |
04.11. 13:47:57.669 | 8,102 € | 100 | |
03.11. 20:29:20.095 | 8,284 € | 200 | |
03.11. 16:04:03.635 | 8,112 € | 140 | |
03.11. 16:01:09.832 | 8,212 € | 5 | |
03.11. 11:46:39.661 | 7,954 € | 550 | |
03.11. 10:10:46.657 | 8,238 € | 100 | |
03.11. 07:39:05.401 | 7,50 € | 600 | |
03.11. 07:35:01.277 | 7,378 € | 200 | |
01.11. 11:07:41.507 | 7,482 € | 1.500 | |
31.10. 15:56:31.101 | 7,148 € | 50 | |
31.10. 14:57:46.271 | 7,092 € | 300 | |
26.10. 16:04:16.908 | 6,818 € | 2 | |
24.10. 11:03:14.124 | 6,362 € | 100 | |
24.10. 10:29:54.926 | 6,278 € | 100 | |
24.10. 10:21:43.178 | 6,29 € | 80 | |
24.10. 10:02:13.405 | 6,484 € | 250 | |
21.10. 14:23:29.121 | 6,79 € | 500 | |
21.10. 14:19:42.916 | 6,712 € | 600 | |
20.10. 19:05:25.540 | 7,122 € | 60 | |
18.10. 16:23:14.547 | 7,114 € | 400 | |
17.10. 16:08:19.200 | 7,164 € | 14 | |
14.10. 18:26:26.595 | 6,926 € | 62 | |
14.10. 17:32:00.107 | 7,096 € | 17 | |
14.10. 12:01:38.640 | 7,048 € | 100 | |
12.10. 16:33:52.894 | 6,824 € | 1.480 | |
12.10. 11:59:03.118 | 6,714 € | 90 | |
12.10. 11:36:26.054 | 6,694 € | 120 | |
12.10. 11:34:34.604 | 6,606 € | 120 | |
12.10. 10:39:45.072 | 6,612 € | 60 | |
11.10. 16:05:31.264 | 6,716 € | 2 | |
11.10. 10:13:41.944 | 6,97 € | 120 | |
11.10. 08:52:06.740 | 7,00 € | 500 | |
10.10. 18:47:55.276 | 6,992 € | 216 | |
10.10. 09:40:34.568 | 7,142 € | 1.000 | |
10.10. 09:38:03.077 | 7,142 € | 600 | |
10.10. 09:29:34.866 | 7,122 € | 3.500 | |
07.10. 09:45:22.358 | 7,30 € | 50 | |
03.10. 21:03:11.631 | 7,432 € | 120 | |
03.10. 21:00:49.966 | 7,432 € | 2 | |
03.10. 14:02:55.011 | 7,252 € | 200 | |
02.10. 17:47:17.433 | 7,062 € | 2 | |
30.09. 21:06:57.925 | 7,09 € | 2 | |
30.09. 15:12:27.282 | 7,114 € | 4.000 | |
30.09. 14:45:39.959 | 7,09 € | 150 | |
30.09. 09:30:27.847 | 7,588 € | 40 | |
28.09. 19:12:15.643 | 8,26 € | 6 | |
28.09. 09:07:38.518 | 8,092 € | 60 | |
27.09. 14:52:00.924 | 8,456 € | 100 | |
26.09. 19:30:56.101 | 8,164 € | 24 | |
23.09. 19:47:50.866 | 8,566 € | 100 | |
22.09. 21:06:32.774 | 8,962 € | 7 | |
22.09. 16:07:40.162 | 9,056 € | 22 | |
22.09. 11:10:53.009 | 8,976 € | 300 | |
21.09. 13:55:27.935 | 9,198 € | 100 | |
20.09. 16:53:53.608 | 8,89 € | 100 | |
19.09. 12:51:21.710 | 8,838 € | 100 | |
19.09. 10:44:33.348 | 8,998 € | 40 | |
16.09. 16:02:38.473 | 9,698 € | 3 | |
16.09. 10:31:58.348 | 9,746 € | 100 | |
15.09. 10:24:25.983 | 10,225 € | 50 | |
11.09. 17:31:08.854 | 10,73 € | 16 | |
09.09. 15:04:34.874 | 10,66 € | 400 | |
09.09. 09:48:41.483 | 10,55 € | 200 | |
08.09. 16:00:25.495 | 10,13 € | 21 | |
07.09. 13:56:08.849 | 9,926 € | 527 | |
07.09. 11:03:14.114 | 10,05 € | 100 | |
06.09. 09:01:34.757 | 10,02 € | 1.600 | |
02.09. 09:59:22.224 | 10,02 € | 90 | |
01.09. 09:41:59.390 | 10,03 € | 60 | |
31.08. 22:05:57.132 | 10,055 € | 1.000 | |
31.08. 16:23:17.925 | 10,25 € | 1.500 | |
31.08. 16:21:14.030 | 10,05 € | 1.500 | |
29.08. 16:06:22.153 | 10,115 € | 7 | |
26.08. 17:20:34.245 | 10,745 € | 738 | |
25.08. 17:54:39.402 | 11,03 € | 40 | |
25.08. 11:38:44.802 | 10,97 € | 100 | |
22.08. 21:33:39.437 | 10,555 € | 100 | |
22.08. 12:01:21.914 | 10,795 € | 40 | |
18.08. 22:53:47.407 | 10,995 € | 600 | |
17.08. 16:07:09.990 | 11,265 € | 6 | |
17.08. 10:25:59.949 | 11,115 € | 150 | |
16.08. 16:10:54.925 | 11,08 € | 3 | |
12.08. 15:51:22.276 | 11,21 € | 30 | |
12.08. 13:22:53.421 | 11,07 € | 30 | |
12.08. 11:17:41.867 | 11,145 € | 90 | |
11.08. 17:32:25.182 | 11,35 € | 100 | |
11.08. 14:21:38.023 | 11,175 € | 369 | |
10.08. 17:35:22.403 | 11,18 € | 500 | |
10.08. 14:33:58.157 | 11,195 € | 88 | |
10.08. 14:26:07.017 | 11,075 € | 45 | |
08.08. 17:37:29.128 | 11,425 € | 40 | |
08.08. 09:51:14.283 | 11,42 € | 30 | |
08.08. 09:43:03.837 | 11,435 € | 40 | |
08.08. 09:01:30.292 | 11,52 € | 40 | |
05.08. 14:52:34.495 | 11,215 € | 350 | |
05.08. 10:16:41.670 | 11,38 € | 30 | |
05.08. 09:50:28.244 | 11,33 € | 40 | |
04.08. 13:48:36.273 | 11,455 € | 64 | |
04.08. 12:15:28.430 | 11,515 € | 68 | |
03.08. 22:25:53.623 | 11,60 € | 24 | |
03.08. 13:45:46.018 | 11,58 € | 162 | |
03.08. 08:33:14.356 | 11,675 € | 30 | |
03.08. 08:24:21.288 | 11,675 € | 40 | |
02.08. 09:49:08.272 | 11,23 € | 10 | |
02.08. 09:08:55.508 | 10,88 € | 65 | |
01.08. 16:26:20.144 | 11,285 € | 133 | |
01.08. 15:37:48.495 | 11,045 € | 1.000 | |
29.07. 15:36:41.461 | 11,60 € | 40 | |
29.07. 12:01:13.161 | 11,69 € | 50 | |
29.07. 09:33:02.536 | 11,745 € | 1.000 | |
28.07. 11:29:49.505 | 10,83 € | 50 | |
27.07. 11:18:13.343 | 10,10 € | 1.000 | |
26.07. 09:02:52.244 | 10,41 € | 472 | |
25.07. 20:43:34.430 | 10,58 € | 1.200 | |
25.07. 20:28:01.446 | 10,72 € | 500 | |
25.07. 19:59:24.530 | 10,68 € | 463 | |
24.07. 17:44:05.013 | 10,29 € | 49 | |
22.07. 21:03:08.183 | 10,15 € | 2 | |
22.07. 10:31:53.886 | 10,215 € | 200 | |
22.07. 10:31:41.306 | 10,215 € | 200 | |
21.07. 11:32:34.234 | 9,89 € | 100 | |
19.07. 13:40:19.844 | 9,928 € | 1.000 | |
19.07. 08:18:16.876 | 9,954 € | 500 | |
18.07. 19:22:18.441 | 10,04 € | 500 | |
18.07. 12:46:41.111 | 9,75 € | 100 | |
18.07. 11:11:01.869 | 9,812 € | 100 | |
17.07. 17:32:25.819 | 9,554 € | 7 | |
16.07. 11:02:24.164 | 9,65 € | 3 | |
15.07. 15:01:56.326 | 9,71 € | 527 | |
13.07. 15:38:40.572 | 9,40 € | 500 | |
13.07. 11:01:18.033 | 9,78 € | 1.000 | |
12.07. 12:44:34.338 | 10,01 € | 50 | |
12.07. 10:34:01.033 | 9,882 € | 100 | |
11.07. 16:05:27.889 | 9,83 € | 7 | |
08.07. 16:00:09.828 | 9,344 € | 3 | |
08.07. 15:34:42.826 | 9,362 € | 447 | |
08.07. 12:32:00.444 | 9,556 € | 100 | |
08.07. 09:51:35.800 | 9,498 € | 158 | |
07.07. 22:16:49.683 | 9,676 € | 225 | |
07.07. 18:23:36.541 | 9,614 € | 200 | |
07.07. 16:31:21.818 | 9,50 € | 442 | |
07.07. 13:07:15.167 | 9,218 € | 500 | |
07.07. 13:07:04.417 | 9,218 € | 500 | |
06.07. 11:36:52.754 | 8,74 € | 125 | |
05.07. 20:52:41.195 | 8,796 € | 100 | |
05.07. 14:36:53.289 | 8,456 € | 250 | |
05.07. 09:01:12.865 | 8,976 € | 50 | |
04.07. 21:53:01.640 | 8,828 € | 1.000 | |
01.07. 22:59:59.469 | 8,85 € | 500 | |
01.07. 18:50:35.680 | 8,756 € | 200 | |
23.06. 22:27:41.949 | 8,608 € | 350 | |
23.06. 15:27:03.786 | 8,662 € | 350 | |
23.06. 14:08:55.393 | 8,736 € | 135 | |
22.06. 21:44:55.331 | 8,574 € | 730 | |
21.06. 21:40:18.963 | 8,708 € | 6 | |
21.06. 11:53:07.110 | 8,788 € | 500 | |
20.06. 21:07:42.861 | 8,628 € | 6 | |
20.06. 10:01:57.664 | 8,41 € | 60 | |
20.06. 07:51:19.722 | 8,154 € | 1 | |
16.06. 21:46:36.008 | 7,724 € | 1.000 | |
15.06. 15:08:19.503 | 7,976 € | 200 | |
15.06. 10:30:55.276 | 7,744 € | 125 | |
15.06. 10:30:10.328 | 7,836 € | 200 | |
14.06. 17:51:46.335 | 7,756 € | 470 | |
14.06. 14:37:07.359 | 7,784 € | 750 | |
14.06. 11:43:40.036 | 7,844 € | 50 | |
14.06. 11:43:19.254 | 7,842 € | 1.000 | |
14.06. 11:28:09.507 | 7,742 € | 325 | |
13.06. 12:07:48.900 | 8,202 € | 44 | |
13.06. 11:01:23.281 | 8,17 € | 625 | |
10.06. 15:15:17.806 | 8,572 € | 200 | |
10.06. 11:21:55.234 | 8,70 € | 1.050 | |
09.06. 20:56:10.755 | 8,79 € | 25 | |
09.06. 16:05:38.343 | 8,79 € | 8 | |
09.06. 11:41:24.203 | 9,118 € | 1.800 | |
08.06. 16:07:34.331 | 8,94 € | 12 | |
08.06. 15:37:11.744 | 8,926 € | 17 | |
07.06. 11:59:58.577 | 8,902 € | 1.000 | |
07.06. 11:35:22.781 | 8,918 € | 100 | |
06.06. 17:05:14.789 | 9,662 € | 2.500 | |
06.06. 16:39:46.912 | 9,638 € | 52 | |
06.06. 16:18:26.354 | 9,694 € | 200 | |
03.06. 16:14:31.255 | 9,448 € | 11 | |
02.06. 22:16:57.872 | 9,422 € | 125 | |
02.06. 21:54:10.454 | 9,426 € | 540 | |
02.06. 21:53:30.351 | 9,428 € | 540 | |
02.06. 21:26:24.905 | 9,332 € | 500 | |
02.06. 21:25:48.629 | 9,334 € | 540 | |
02.06. 21:08:31.301 | 9,218 € | 2 | |
02.06. 14:29:04.554 | 9,192 € | 50 | |
01.06. 21:15:50.819 | 9,322 € | 35 | |
31.05. 22:54:58.207 | 9,46 € | 350 | |
31.05. 09:44:19.454 | 9,208 € | 750 | |
30.05. 16:14:50.413 | 9,376 € | 50 | |
30.05. 10:58:19.352 | 9,518 € | 200 | |
30.05. 10:53:04.497 | 9,408 € | 54 | |
30.05. 07:33:09.943 | 9,38 € | 120 | |
28.05. 11:53:47.493 | 9,366 € | 2 | |
27.05. 17:36:56.888 | 9,438 € | 200 | |
19.05. 16:09:21.511 | 9,168 € | 300 | |
19.05. 13:45:40.606 | 8,988 € | 200 | |
17.05. 14:30:16.638 | 9,126 € | 400 | |
12.05. 21:27:03.960 | 8,566 € | 149 | |
12.05. 17:28:56.214 | 8,592 € | 100 | |
12.05. 09:01:03.692 | 8,736 € | 65 | |
10.05. 09:14:18.694 | 8,928 € | 280 | |
09.05. 16:06:05.027 | 9,146 € | 2 | |
09.05. 09:01:01.984 | 9,136 € | 936 | |
09.05. 09:01:01.938 | 9,136 € | 72 | |
08.05. 17:32:33.276 | 9,396 € | 3 | |
06.05. 22:33:15.974 | 9,378 € | 530 | |
06.05. 20:06:43.683 | 9,354 € | 362 | |
06.05. 14:18:01.017 | 9,276 € | 100 | |
06.05. 13:33:54.026 | 9,05 € | 60 | |
04.05. 22:21:59.193 | 11,83 € | 400 | |
04.05. 17:50:19.527 | 11,515 € | 75 | |
04.05. 13:32:44.082 | 11,40 € | 60 | |
03.05. 16:13:59.287 | 10,985 € | 100 | |
03.05. 16:07:32.215 | 10,99 € | 20 | |
03.05. 10:55:28.729 | 10,905 € | 100 | |
02.05. 15:19:55.690 | 10,805 € | 65 | |
29.04. 12:12:09.522 | 11,67 € | 260 | |
29.04. 08:58:55.191 | 12,13 € | 41 | |
28.04. 18:17:30.669 | 11,975 € | 33 | |
28.04. 17:29:53.576 | 11,86 € | 340 | |
28.04. 14:50:56.912 | 11,925 € | 1.000 | |
28.04. 10:17:15.083 | 12,03 € | 357 | |
28.04. 09:01:05.492 | 11,94 € | 200 | |
27.04. 14:35:04.431 | 11,84 € | 400 | |
27.04. 13:11:08.483 | 11,875 € | 70 | |
25.04. 21:06:09.978 | 12,10 € | 70 | |
25.04. 16:24:25.985 | 12,085 € | 100 | |
25.04. 16:02:54.259 | 12,20 € | 2 | |
25.04. 11:35:46.385 | 12,125 € | 100 | |
22.04. 11:07:13.292 | 12,47 € | 350 | |
22.04. 09:02:06.641 | 12,485 € | 250 | |
19.04. 12:23:06.152 | 13,115 € | 100 | |
19.04. 09:09:17.521 | 13,195 € | 100 | |
19.04. 08:08:35.576 | 13,655 € | 50 | |
14.04. 14:43:58.025 | 13,765 € | 100 | |
14.04. 08:55:52.048 | 13,75 € | 250 | |
12.04. 21:06:22.151 | 13,35 € | 359 | |
12.04. 15:38:57.356 | 13,34 € | 35 | |
11.04. 08:01:54.235 | 14,24 € | 100 | |
08.04. 12:37:32.864 | 14,44 € | 100 | |
07.04. 14:23:24.226 | 14,60 € | 135 | |
06.04. 08:12:21.822 | 15,35 € | 210 | |
05.04. 12:29:56.059 | 14,735 € | 38 | |
31.03. 10:30:03.864 | 13,46 € | 37 | |
31.03. 10:19:50.881 | 13,53 € | 37 | |
30.03. 18:19:36.848 | 14,315 € | 100 | |
28.03. 08:03:52.383 | 13,605 € | 34 | |
23.03. 10:25:31.320 | 13,88 € | 48 | |
22.03. 13:49:28.979 | 13,92 € | 35 | |
21.03. 16:39:07.111 | 14,285 € | 30 | |
21.03. 14:01:57.581 | 14,095 € | 80 | |
18.03. 08:26:11.874 | 14,69 € | 60 | |
17.03. 10:44:31.270 | 14,195 € | 85 | |
16.03. 13:08:42.787 | 13,90 € | 1.000 | |
16.03. 11:49:29.758 | 13,72 € | 244 | |
16.03. 11:49:04.230 | 13,725 € | 244 | |
16.03. 11:48:41.357 | 13,725 € | 244 | |
16.03. 10:07:54.305 | 13,75 € | 85 | |
16.03. 08:38:25.438 | 13,585 € | 40 | |
14.03. 17:36:33.580 | 13,67 € | 37 | |
14.03. 11:52:33.843 | 13,55 € | 40 | |
10.03. 12:39:21.092 | 14,015 € | 300 | |
10.03. 11:32:40.743 | 14,40 € | 100 | |
09.03. 18:27:41.703 | 15,095 € | 100 | |
09.03. 18:00:40.376 | 14,90 € | 6 | |
09.03. 16:39:57.427 | 14,77 € | 100 | |
09.03. 11:29:43.053 | 14,695 € | 100 | |
09.03. 08:45:22.815 | 15,145 € | 52 | |
09.03. 08:28:02.028 | 15,135 € | 500 | |
09.03. 07:48:21.064 | 15,01 € | 200 | |
08.03. 21:07:40.537 | 14,805 € | 100 | |
08.03. 15:45:33.898 | 14,475 € | 250 | |
08.03. 11:09:50.219 | 13,80 € | 362 | |
08.03. 10:22:05.589 | 13,585 € | 120 | |
07.03. 19:11:35.026 | 11,985 € | 120 | |
07.03. 10:08:26.374 | 11,93 € | 100 | |
05.03. 12:42:39.673 | 11,865 € | 3 | |
03.03. 17:03:49.151 | 11,845 € | 120 | |
03.03. 09:41:18.530 | 12,40 € | 15 | |
01.03. 18:17:02.457 | 12,87 € | 46 | |
01.03. 11:10:31.696 | 12,295 € | 20 | |
28.02. 18:32:27.977 | 12,77 € | 400 | |
28.02. 17:43:41.133 | 12,945 € | 200 | |
28.02. 14:12:11.444 | 12,665 € | 111 | |
28.02. 12:17:46.842 | 12,51 € | 400 | |
28.02. 10:40:59.697 | 12,48 € | 250 | |
24.02. 22:41:19.800 | 11,57 € | 130 | |
24.02. 16:18:29.886 | 11,37 € | 150 | |
22.02. 09:28:13.869 | 11,57 € | 100 | |
21.02. 11:55:51.945 | 11,785 € | 600 | |
18.02. 21:12:38.507 | 11,895 € | 80 | |
17.02. 20:36:00.034 | 12,25 € | 45 | |
16.02. 12:48:30.151 | 12,03 € | 42 | |
16.02. 12:17:51.365 | 12,09 € | 50 | |
15.02. 18:56:04.206 | 12,10 € | 21 | |
11.02. 18:33:07.341 | 12,035 € | 75 | |
11.02. 12:10:00.837 | 11,925 € | 60 | |
10.02. 14:33:57.118 | 12,035 € | 800 | |
08.02. 14:38:56.967 | 11,795 € | 70 | |
07.02. 09:55:14.565 | 11,845 € | 87 | |
04.02. 16:01:51.486 | 11,72 € | 3.000 | |
04.02. 15:01:14.568 | 11,555 € | 220 | |
04.02. 12:53:25.667 | 11,665 € | 330 | |
04.02. 10:19:36.885 | 12,045 € | 800 | |
03.02. 21:13:29.516 | 12,04 € | 100 | |
03.02. 15:17:35.590 | 12,55 € | 75 | |
03.02. 10:21:28.527 | 12,93 € | 100 | |
03.02. 09:09:22.417 | 12,245 € | 250 | |
03.02. 07:30:08.020 | 13,325 € | 250 | |
02.02. 19:03:19.386 | 13,37 € | 232 | |
02.02. 12:53:57.513 | 13,045 € | 151 | |
02.02. 11:00:38.141 | 13,125 € | 100 | |
02.02. 10:59:45.280 | 13,27 € | 125 | |
02.02. 09:11:52.183 | 12,755 € | 758 | |
01.02. 15:19:13.341 | 13,15 € | 758 | |
31.01. 22:56:20.009 | 12,98 € | 300 | |
31.01. 18:53:17.580 | 12,94 € | 30 | |
31.01. 10:32:24.859 | 12,865 € | 100 | |
28.01. 09:51:12.682 | 12,46 € | 120 | |
28.01. 07:38:58.283 | 12,725 € | 55 | |
25.01. 17:01:53.022 | 12,465 € | 200 | |
25.01. 14:07:54.924 | 12,10 € | 73 | |
24.01. 15:51:43.627 | 12,39 € | 25 | |
24.01. 10:38:57.638 | 12,81 € | 35 | |
24.01. 10:38:53.524 | 12,81 € | 55 | |
21.01. 16:20:50.964 | 13,21 € | 80 | |
21.01. 15:44:43.639 | 13,50 € | 198 | |
20.01. 19:57:14.138 | 14,21 € | 150 | |
20.01. 11:55:06.814 | 13,79 € | 200 | |
19.01. 09:08:07.829 | 12,965 € | 156 | |
19.01. 09:01:08.432 | 12,93 € | 20 | |
18.01. 10:26:27.989 | 13,455 € | 500 | |
17.01. 13:56:27.863 | 13,88 € | 100 | |
12.01. 16:12:20.363 | 13,86 € | 30 | |
11.01. 17:31:30.849 | 13,875 € | 47 | |
07.01. 09:55:16.291 | 13,89 € | 100 | |
07.01. 09:07:13.270 | 14,065 € | 501 | |
06.01. 20:09:22.882 | 14,15 € | 36 | |
06.01. 12:15:11.644 | 14,455 € | 320 | |
06.01. 10:14:17.950 | 14,73 € | 100 | |
06.01. 09:01:42.961 | 14,915 € | 40 | |
05.01. 22:56:09.157 | 15,145 € | 125 | |
05.01. 15:16:33.480 | 15,38 € | 330 | |
30.12. 11:02:17.042 | 14,955 € | 100 | |
29.12. 19:49:06.628 | 14,915 € | 75 | |
28.12. 14:21:05.655 | 15,265 € | 1.000 | |
27.12. 14:06:14.944 | 15,585 € | 20 | |
16.12. 17:44:11.982 | 14,25 € | 150 | |
16.12. 16:03:54.961 | 14,35 € | 300 | |
16.12. 11:07:37.987 | 14,865 € | 88 | |
14.12. 15:31:41.326 | 13,615 € | 200 | |
14.12. 08:01:32.334 | 13,95 € | 1.000 | |
13.12. 16:01:59.567 | 13,995 € | 57 | |
09.12. 21:51:10.590 | 14,72 € | 150 | |
09.12. 14:22:12.606 | 14,60 € | 130 | |
06.12. 11:52:27.395 | 13,93 € | 200 | |
06.12. 11:21:56.491 | 13,945 € | 90 | |
03.12. 21:45:08.629 | 14,625 € | 100 | |
03.12. 16:21:04.977 | 14,37 € | 3.000 | |
02.12. 13:43:12.169 | 14,895 € | 20 | |
02.12. 11:09:18.460 | 15,255 € | 200 | |
01.12. 19:28:57.862 | 15,305 € | 211 | |
01.12. 16:22:51.159 | 15,31 € | 95 | |
01.12. 11:58:23.302 | 15,405 € | 271 | |
30.11. 16:30:23.026 | 15,50 € | 1.000 | |
30.11. 15:45:43.123 | 15,525 € | 500 | |
30.11. 11:09:36.843 | 15,395 € | 50 | |
26.11. 10:45:44.911 | 15,925 € | 220 | |
26.11. 07:37:41.037 | 15,985 € | 500 | |
25.11. 16:20:57.891 | 16,365 € | 1.000 | |
25.11. 09:01:27.072 | 15,69 € | 119 | |
24.11. 15:11:49.708 | 15,585 € | 200 | |
24.11. 11:55:35.820 | 15,675 € | 300 | |
24.11. 09:24:26.779 | 15,88 € | 220 | |
23.11. 09:14:02.844 | 15,60 € | 50 | |
23.11. 09:11:18.579 | 15,785 € | 500 | |
22.11. 20:07:50.179 | 15,855 € | 100 | |
22.11. 15:21:38.134 | 16,00 € | 304 | |
22.11. 10:48:02.783 | 16,44 € | 304 | |
22.11. 08:27:02.146 | 16,78 € | 300 | |
16.11. 13:16:35.855 | 17,57 € | 700 | |
16.11. 10:34:32.611 | 17,275 € | 25 | |
16.11. 10:28:41.367 | 17,24 € | 300 | |
13.11. 11:40:57.207 | 16,67 € | 18 | |
11.11. 16:34:30.542 | 16,40 € | 100 | |
10.11. 19:29:24.393 | 16,455 € | 200 | |
10.11. 09:17:30.914 | 16,245 € | 200 | |
09.11. 21:44:55.792 | 16,725 € | 35 | |
08.11. 18:53:24.770 | 16,64 € | 237 | |
05.11. 20:32:00.249 | 16,70 € | 360 | |
05.11. 14:45:04.106 | 16,66 € | 50 | |
04.11. 15:14:53.504 | 16,88 € | 100 | |
03.11. 16:21:09.665 | 16,53 € | 30 | |
03.11. 15:51:55.535 | 16,45 € | 600 | |
03.11. 12:57:50.643 | 16,335 € | 100 | |
03.11. 09:46:55.019 | 16,815 € | 300 | |
02.11. 17:21:03.964 | 17,095 € | 300 | |
28.10. 20:45:06.874 | 17,085 € | 23 | |
28.10. 13:14:47.209 | 17,095 € | 37 | |
27.10. 12:00:20.289 | 16,785 € | 30 | |
26.10. 17:43:55.058 | 16,815 € | 20 | |
26.10. 17:24:40.090 | 16,675 € | 150 | |
25.10. 14:43:33.023 | 16,555 € | 1.300 | |
25.10. 11:02:57.318 | 16,78 € | 380 | |
25.10. 10:36:56.732 | 16,66 € | 40 | |
22.10. 14:42:24.332 | 17,155 € | 30 | |
21.10. 14:59:45.513 | 17,00 € | 400 | |
20.10. 17:12:21.219 | 16,40 € | 298 | |
19.10. 15:53:44.420 | 16,09 € | 20 | |
19.10. 14:56:18.652 | 16,12 € | 200 | |
18.10. 09:21:44.119 | 15,445 € | 300 | |
15.10. 14:50:57.137 | 15,655 € | 100 | |
14.10. 21:52:43.100 | 16,185 € | 250 | |
14.10. 10:15:13.865 | 16,54 € | 200 | |
13.10. 10:36:52.089 | 15,595 € | 1.000 | |
13.10. 09:36:11.126 | 15,485 € | 50 | |
11.10. 18:08:07.600 | 14,78 € | 27 | |
11.10. 16:28:03.674 | 14,745 € | 100 | |
11.10. 13:24:56.264 | 14,49 € | 50 | |
11.10. 09:41:45.156 | 14,74 € | 821 | |
11.10. 09:31:50.638 | 14,80 € | 821 | |
08.10. 14:17:11.934 | 14,735 € | 190 | |
07.10. 14:59:11.080 | 14,93 € | 300 | |
06.10. 18:01:21.549 | 14,835 € | 100 | |
04.10. 09:51:26.222 | 15,135 € | 30 | |
01.10. 11:02:03.376 | 13,74 € | 8 | |
01.10. 10:38:30.059 | 13,695 € | 25 | |
01.10. 10:28:01.750 | 13,655 € | 100 | |
01.10. 10:25:54.288 | 13,74 € | 11 | |
01.10. 10:19:13.035 | 13,76 € | 10 | |
01.10. 09:15:10.112 | 14,075 € | 350 | |
01.10. 08:37:00.406 | 15,515 € | 500 | |
30.09. 20:55:41.259 | 16,13 € | 3 | |
29.09. 19:30:39.707 | 16,49 € | 35 | |
28.09. 11:48:19.944 | 16,665 € | 50 | |
28.09. 09:59:00.087 | 16,895 € | 96 | |
27.09. 16:42:32.783 | 17,235 € | 116 | |
20.09. 20:37:52.338 | 15,90 € | 20 | |
20.09. 16:48:19.454 | 16,14 € | 600 | |
17.09. 08:35:23.396 | 16,025 € | 6 | |
16.09. 17:33:41.251 | 15,905 € | 325 | |
16.09. 11:40:39.749 | 16,20 € | 25 | |
16.09. 07:49:41.830 | 16,28 € | 100 | |
15.09. 19:47:21.908 | 16,33 € | 500 | |
15.09. 13:19:52.858 | 16,49 € | 25 | |
13.09. 10:23:30.033 | 16,81 € | 100 | |
10.09. 18:37:31.978 | 16,945 € | 6 | |
08.09. 14:34:18.192 | 17,125 € | 5 | |
08.09. 09:09:42.715 | 16,995 € | 250 | |
07.09. 15:54:09.371 | 17,125 € | 90 | |
07.09. 09:39:04.928 | 17,24 € | 250 | |
06.09. 21:37:50.257 | 17,515 € | 30 | |
06.09. 15:21:23.789 | 17,48 € | 40 | |
01.09. 12:31:08.566 | 17,63 € | 1.250 | |
01.09. 12:01:56.739 | 17,72 € | 200 | |
30.08. 13:29:50.862 | 17,685 € | 30 | |
30.08. 13:17:39.886 | 17,64 € | 60 | |
30.08. 08:44:45.049 | 17,425 € | 275 | |
27.08. 19:47:12.976 | 17,655 € | 180 | |
27.08. 10:05:50.244 | 17,33 € | 40 | |
25.08. 18:14:30.472 | 18,025 € | 200 | |
20.08. 19:57:17.438 | 17,68 € | 300 | |
20.08. 15:10:09.167 | 17,36 € | 100 | |
19.08. 19:49:39.768 | 17,74 € | 258 | |
18.08. 19:34:15.817 | 18,02 € | 275 | |
17.08. 09:45:40.242 | 17,31 € | 200 | |
16.08. 22:20:28.954 | 17,655 € | 15 | |
16.08. 21:47:53.829 | 17,635 € | 170 | |
16.08. 20:24:55.627 | 17,80 € | 500 | |
16.08. 18:58:31.362 | 17,70 € | 25 | |
16.08. 16:24:54.881 | 17,665 € | 150 | |
13.08. 20:20:46.213 | 18,375 € | 182 | |
13.08. 15:02:32.284 | 18,565 € | 250 | |
13.08. 11:38:18.521 | 18,495 € | 28 | |
12.08. 22:36:20.465 | 18,405 € | 100 | |
11.08. 17:30:05.352 | 18,725 € | 30 | |
10.08. 19:21:40.257 | 18,875 € | 75 | |
10.08. 16:30:53.978 | 18,625 € | 171 | |
10.08. 13:02:47.986 | 18,87 € | 500 | |
10.08. 12:38:15.428 | 18,835 € | 200 | |
09.08. 20:17:11.082 | 18,53 € | 200 | |
06.08. 12:06:02.266 | 18,25 € | 1.250 | |
06.08. 12:05:04.873 | 18,145 € | 1.250 | |
05.08. 16:02:22.707 | 18,115 € | 45 | |
04.08. 16:20:50.000 | 17,985 € | 500 | |
04.08. 13:53:31.300 | 18,20 € | 30 | |
04.08. 10:22:36.041 | 18,38 € | 200 | |
02.08. 11:12:33.659 | 18,385 € | 30 | |
30.07. 22:50:03.151 | 18,195 € | 50 | |
30.07. 09:00:28.041 | 17,87 € | 42 | |
29.07. 09:46:18.599 | 18,68 € | 43 | |
29.07. 09:39:08.874 | 18,745 € | 778 | |
29.07. 09:37:44.293 | 18,59 € | 784 | |
28.07. 19:53:56.686 | 19,00 € | 80 | |
28.07. 16:24:44.193 | 18,59 € | 1.215 | |
28.07. 12:57:23.549 | 18,77 € | 200 | |
27.07. 17:27:50.883 | 17,955 € | 50 | |
27.07. 17:02:12.498 | 17,995 € | 75 | |
27.07. 15:05:21.679 | 18,20 € | 6 | |
27.07. 11:41:04.315 | 17,95 € | 100 | |
27.07. 11:01:06.204 | 17,78 € | 500 | |
27.07. 10:50:02.281 | 17,705 € | 1.150 | |
27.07. 10:37:18.052 | 17,975 € | 40 | |
27.07. 08:52:31.692 | 18,165 € | 83 | |
27.07. 08:50:20.010 | 18,32 € | 500 | |
26.07. 22:35:38.926 | 18,20 € | 230 | |
26.07. 20:48:42.762 | 18,14 € | 25 | |
26.07. 16:35:13.177 | 18,385 € | 1.045 | |
26.07. 14:38:07.104 | 18,285 € | 5 | |
26.07. 09:15:33.932 | 18,125 € | 500 | |
26.07. 08:10:33.595 | 19,135 € | 500 | |
24.07. 12:34:32.072 | 18,845 € | 380 | |
23.07. 16:54:47.254 | 19,02 € | 20 | |
23.07. 15:58:13.238 | 18,965 € | 100 | |
23.07. 14:02:29.129 | 19,115 € | 100 | |
23.07. 13:01:20.378 | 19,245 € | 1.250 | |
23.07. 13:00:30.123 | 19,075 € | 1.250 | |
23.07. 11:45:30.224 | 19,055 € | 35 | |
23.07. 10:24:55.681 | 18,88 € | 1.000 | |
22.07. 17:47:54.709 | 22,32 € | 20 | |
19.07. 12:34:02.417 | 21,02 € | 35 | |
19.07. 11:51:45.428 | 21,15 € | 48 | |
16.07. 21:20:59.279 | 21,28 € | 250 | |
16.07. 21:08:26.868 | 21,27 € | 250 | |
15.07. 10:00:11.465 | 21,82 € | 1.250 | |
15.07. 09:59:15.237 | 21,69 € | 1.250 | |
15.07. 09:20:42.740 | 21,92 € | 25 | |
14.07. 08:59:28.845 | 23,12 € | 5 | |
12.07. 17:50:41.066 | 22,77 € | 50 | |
12.07. 17:23:41.011 | 22,80 € | 100 | |
09.07. 18:39:49.307 | 22,69 € | 50 | |
09.07. 14:42:47.070 | 22,62 € | 150 | |
09.07. 09:20:51.215 | 22,99 € | 65 | |
08.07. 15:10:22.681 | 22,51 € | 10 | |
08.07. 14:13:58.555 | 22,38 € | 40 | |
08.07. 10:34:20.566 | 22,78 € | 22 | |
08.07. 09:23:59.149 | 22,85 € | 65 | |
07.07. 10:17:36.184 | 23,44 € | 150 | |
06.07. 12:18:00.997 | 23,16 € | 1.167 | |
02.07. 10:41:14.825 | 23,03 € | 30 | |
01.07. 14:02:13.732 | 22,76 € | 52 | |
29.06. 21:40:00.770 | 23,72 € | 110 | |
29.06. 15:55:28.312 | 23,95 € | 1.250 | |
29.06. 15:53:36.270 | 23,76 € | 1.250 | |
29.06. 14:46:52.105 | 23,80 € | 50 | |
29.06. 13:43:04.421 | 23,96 € | 1.150 | |
29.06. 10:44:11.179 | 23,44 € | 111 | |
28.06. 14:09:52.021 | 22,67 € | 20 | |
28.06. 10:56:29.449 | 22,76 € | 20 | |
25.06. 19:11:51.437 | 22,91 € | 25 | |
25.06. 15:31:13.964 | 22,86 € | 200 | |
24.06. 17:15:27.710 | 22,09 € | 200 | |
24.06. 10:52:54.244 | 22,05 € | 160 | |
23.06. 11:55:19.782 | 21,96 € | 500 | |
18.06. 15:42:37.420 | 21,47 € | 65 | |
18.06. 11:04:12.144 | 22,27 € | 200 | |
17.06. 19:35:17.260 | 22,52 € | 20 | |
14.06. 21:15:50.515 | 23,11 € | 300 | |
14.06. 14:05:09.873 | 22,99 € | 150 | |
12.06. 11:44:01.875 | 21,93 € | 80 | |
11.06. 21:00:33.568 | 21,91 € | 101 | |
11.06. 10:08:47.407 | 21,54 € | 8 | |
08.06. 17:05:05.393 | 21,93 € | 300 | |
07.06. 10:49:50.978 | 21,33 € | 70 | |
07.06. 08:21:49.684 | 22,10 € | 1.250 | |
04.06. 20:17:01.230 | 21,47 € | 20 | |
03.06. 10:21:38.634 | 21,90 € | 45 | |
03.06. 09:40:38.460 | 21,79 € | 630 | |
03.06. 09:26:02.555 | 21,78 € | 55 | |
02.06. 22:29:18.968 | 21,10 € | 108 | |
02.06. 20:31:28.070 | 21,33 € | 10 | |
01.06. 20:43:12.765 | 21,91 € | 70 | |
28.05. 19:04:59.036 | 21,86 € | 200 | |
28.05. 13:13:57.072 | 21,85 € | 35 | |
27.05. 11:08:00.234 | 21,72 € | 225 | |
21.05. 12:21:17.576 | 21,97 € | 250 | |
21.05. 09:32:14.075 | 21,69 € | 50 | |
20.05. 19:46:10.839 | 21,81 € | 200 | |
19.05. 15:33:44.155 | 20,40 € | 300 | |
19.05. 07:31:13.604 | 20,64 € | 18 | |
18.05. 15:17:02.692 | 20,89 € | 100 | |
17.05. 08:53:21.383 | 20,84 € | 43 | |
14.05. 12:04:47.360 | 20,68 € | 34 | |
13.05. 20:08:27.514 | 19,815 € | 146 | |
12.05. 20:05:51.493 | 19,615 € | 65 | |
12.05. 16:40:09.516 | 19,96 € | 300 | |
11.05. 12:27:01.614 | 19,955 € | 17 | |
11.05. 07:30:19.924 | 20,17 € | 55 | |
10.05. 17:19:39.458 | 20,54 € | 487 | |
10.05. 17:11:38.589 | 20,54 € | 463 | |
10.05. 09:15:59.124 | 20,95 € | 92 | |
07.05. 19:33:08.017 | 21,58 € | 20 | |
07.05. 16:41:08.202 | 21,72 € | 2.000 | |
07.05. 16:30:15.605 | 21,43 € | 250 | |
07.05. 11:59:11.226 | 19,959 € | 110 | |
07.05. 11:45:19.958 | 19,994 € | 95 | |
07.05. 11:44:47.441 | 19,965 € | 600 | |
07.05. 10:07:43.287 | 19,852 € | 120 | |
07.05. 09:28:20.745 | 19,694 € | 120 | |
07.05. 09:08:21.198 | 19,843 € | 120 | |
06.05. 22:19:26.165 | 20,28 € | 120 | |
06.05. 18:23:05.089 | 19,74 € | 100 | |
06.05. 18:16:22.965 | 19,725 € | 160 | |
06.05. 17:15:46.698 | 20,02 € | 200 | |
06.05. 14:21:29.274 | 19,835 € | 18 | |
06.05. 13:30:25.007 | 20,08 € | 800 | |
06.05. 12:42:13.721 | 20,18 € | 17 | |
06.05. 12:34:44.620 | 20,40 € | 500 | |
06.05. 08:48:33.489 | 21,71 € | 50 | |
05.05. 11:53:44.982 | 21,58 € | 30 | |
05.05. 10:16:12.469 | 21,51 € | 50 | |
04.05. 17:45:00.423 | 21,24 € | 20 | |
04.05. 14:49:37.680 | 21,64 € | 687 | |
04.05. 13:07:51.949 | 21,69 € | 500 | |
03.05. 19:11:14.275 | 22,94 € | 500 | |
03.05. 09:48:28.207 | 21,59 € | 60 | |
03.05. 09:41:43.731 | 21,68 € | 150 | |
03.05. 09:40:35.597 | 21,63 € | 200 | |
03.05. 09:32:58.266 | 21,37 € | 50 | |
03.05. 09:32:30.414 | 21,40 € | 100 | |
03.05. 09:16:40.422 | 21,99 € | 90 | |
30.04. 21:26:29.098 | 22,71 € | 11 | |
30.04. 18:25:34.403 | 22,94 € | 200 | |
30.04. 16:48:07.361 | 22,51 € | 300 | |
30.04. 16:02:56.186 | 22,74 € | 50 | |
30.04. 15:02:16.934 | 21,86 € | 150 | |
30.04. 14:30:04.528 | 21,64 € | 150 | |
30.04. 14:20:41.423 | 21,54 € | 236 | |
30.04. 14:20:41.382 | 21,54 € | 231 | |
30.04. 14:12:23.969 | 21,80 € | 200 | |
30.04. 13:31:22.679 | 22,24 € | 40 | |
30.04. 10:52:48.260 | 23,03 € | 250 | |
30.04. 10:40:49.296 | 22,59 € | 45 | |
30.04. 10:39:18.971 | 22,84 € | 400 | |
30.04. 10:36:11.559 | 22,48 € | 510 | |
30.04. 10:15:40.616 | 23,69 € | 35 | |
30.04. 09:57:51.943 | 23,99 € | 200 | |
29.04. 18:15:23.172 | 25,29 € | 15 | |
29.04. 16:52:27.672 | 25,20 € | 200 | |
29.04. 09:52:34.077 | 26,08 € | 75 | |
28.04. 14:18:41.993 | 25,74 € | 400 | |
27.04. 19:52:08.166 | 26,38 € | 20 | |
26.04. 08:02:49.956 | 26,22 € | 60 | |
23.04. 22:28:19.711 | 25,96 € | 250 | |
22.04. 14:09:17.508 | 25,72 € | 40 | |
22.04. 11:37:55.808 | 25,38 € | 200 | |
21.04. 22:26:21.412 | 24,67 € | 100 | |
20.04. 19:25:10.537 | 24,20 € | 400 | |
20.04. 15:53:53.415 | 24,86 € | 27 | |
19.04. 17:05:32.617 | 26,14 € | 400 | |
19.04. 15:24:19.443 | 26,00 € | 160 | |
16.04. 15:52:36.784 | 27,29 € | 400 | |
16.04. 13:33:50.556 | 27,73 € | 430 | |
16.04. 11:21:30.180 | 27,82 € | 159 | |
16.04. 11:01:57.561 | 27,80 € | 20 | |
16.04. 09:40:51.463 | 27,30 € | 30 | |
15.04. 09:25:02.951 | 25,41 € | 99 | |
13.04. 19:17:40.658 | 25,59 € | 40 | |
12.04. 20:36:09.714 | 24,54 € | 40 | |
09.04. 17:06:36.966 | 25,09 € | 37 | |
09.04. 16:52:17.635 | 25,08 € | 18 | |
07.04. 21:46:40.162 | 24,83 € | 19 | |
06.04. 09:06:32.618 | 25,44 € | 51 | |
01.04. 17:00:50.208 | 26,39 € | 40 | |
01.04. 08:36:38.125 | 26,63 € | 80 | |
31.03. 10:43:56.840 | 25,66 € | 40 | |
30.03. 22:04:01.228 | 24,74 € | 100 | |
30.03. 11:31:54.967 | 24,08 € | 250 | |
29.03. 16:28:53.835 | 24,42 € | 300 | |
26.03. 21:08:35.667 | 24,10 € | 200 | |
26.03. 13:13:07.358 | 23,30 € | 400 | |
25.03. 21:04:14.107 | 23,80 € | 200 | |
25.03. 17:39:49.880 | 23,54 € | 50 | |
25.03. 16:32:34.967 | 23,02 € | 30 | |
25.03. 16:04:20.417 | 23,12 € | 400 | |
25.03. 15:41:37.993 | 22,70 € | 35 | |
24.03. 21:03:24.395 | 23,96 € | 40 | |
24.03. 09:22:42.126 | 24,88 € | 30 | |
23.03. 15:42:19.362 | 25,78 € | 52 | |
23.03. 12:32:55.920 | 26,26 € | 400 | |
23.03. 12:19:12.924 | 26,08 € | 22 | |
23.03. 11:48:32.025 | 25,82 € | 250 | |
23.03. 08:45:21.293 | 25,42 € | 100 | |
22.03. 08:24:09.476 | 23,66 € | 166 | |
21.03. 17:57:54.511 | 23,80 € | 400 | |
21.03. 17:01:30.912 | 24,08 € | 52 | |
19.03. 22:35:08.165 | 24,08 € | 100 | |
19.03. 17:08:38.795 | 23,84 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 762 | 6,73 € | 6,765 € | 762 |
23.12. 22:55:00 | 762 | 6,73 € | 6,765 € | 762 |
23.12. 22:52:00 | 762 | 6,73 € | 6,765 € | 762 |
23.12. 22:50:00 | 762 | 6,735 € | 6,77 € | 762 |
23.12. 22:47:00 | 762 | 6,735 € | 6,77 € | 762 |
23.12. 22:44:00 | 762 | 6,735 € | 6,77 € | 762 |
23.12. 22:43:00 | 762 | 6,735 € | 6,77 € | 762 |
23.12. 22:40:00 | 762 | 6,735 € | 6,77 € | 762 |
23.12. 22:37:00 | 762 | 6,735 € | 6,77 € | 762 |
Stammdaten
WKN | A12C5D |
ISIN | NO0010715139 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | Norwegen |
Aktienanzahl | 158,34 Mio. |
Marktkapitalisierung | 1,05 Mrd. |
Dividende je Aktie | 1,090 NOK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,37 % |
Abstand 52W Hoch | 19,17 % |
Abstand 52W Tief | 18,83 % |
Vola 30 Tage | 14,74 % |
Vola 250 Tage | 42,71 % |
KGV | -97,30 (2020) |
KCV | - |
Gewinn je Aktie | -3,510 (2020) |
Cashflow/Aktie | - |
Dividende je Aktie | 1,090 NOK (2020) |
Dividendenausschüttung in Mio. | 173,000 NOK (2020) |
Performance
1 Woche | 6,508 | +1,076 | |
1 Monat | 6,908 | -4,777 | |
6 Monate | 7,940 | -17,160 | |
Lfd. Jahr | 6,873 | -4,292 | |
1 Jahr | 7,065 | -6,900 | |
3 Jahre | 15,375 | -57,220 | |
5 Jahre | 12,180 | -45,998 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 220 | - | |
Verkauf | 220 | - | |
Kauf | 220 | - | |
Kauf | 150 | - | |
Kauf | 70 | - |