Status: closed
Geld
29,6200 €
Stück: 170
Brief
29,6800 €
Stück: 170
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 17:25:15.638 | 33,90 € | 500 | |
28.11. 08:04:31.161 | 31,20 € | 155 | |
27.11. 16:37:10.026 | 31,48 € | 150 | |
26.11. 09:22:10.789 | 30,98 € | 200 | |
25.11. 18:10:33.915 | 30,62 € | 300 | |
29.10. 08:06:28.909 | 30,50 € | 50 | |
28.10. 16:36:03.732 | 30,78 € | 300 | |
25.10. 08:57:52.026 | 29,22 € | 100 | |
25.10. 07:51:48.481 | 28,50 € | 250 | |
25.08. 17:31:52.565 | 25,72 € | 2 | |
07.08. 16:07:07.718 | 25,92 € | 21 | |
18.07. 08:40:30.272 | 27,08 € | 300 | |
11.07. 18:33:07.300 | 27,16 € | 170 | |
30.06. 17:31:56.729 | 27,72 € | 5 | |
31.05. 16:02:28.918 | 26,58 € | 17 | |
30.05. 21:01:50.162 | 26,94 € | 33 | |
30.05. 16:02:15.080 | 26,74 € | 6 | |
29.05. 17:15:32.549 | 32,18 € | 300 | |
29.05. 17:15:25.883 | 32,18 € | 300 | |
29.04. 08:50:19.209 | 26,88 € | 200 | |
26.04. 08:30:44.187 | 27,24 € | 300 | |
02.04. 16:22:03.598 | 28,98 € | 5 | |
22.03. 09:15:20.097 | 28,50 € | 180 | |
22.03. 09:15:20.063 | 28,50 € | 300 | |
22.03. 08:06:37.488 | 27,21 € | 184 | |
01.03. 16:01:24.607 | 27,42 € | 2 | |
07.02. 08:41:44.986 | 26,93 € | 185 | |
07.02. 08:37:45.411 | 26,93 € | 300 | |
02.02. 07:41:19.794 | 27,99 € | 170 | |
29.01. 16:42:30.330 | 28,24 € | 4 | |
16.01. 18:08:47.414 | 25,30 € | 445 | |
16.01. 07:34:42.882 | 25,33 € | 190 | |
11.01. 16:01:45.566 | 25,46 € | 2 | |
05.01. 16:01:44.067 | 25,70 € | 2 | |
02.01. 16:01:27.257 | 25,72 € | 2 | |
20.12. 15:42:04.336 | 26,13 € | 129 | |
15.12. 16:01:30.105 | 27,12 € | 2 | |
11.12. 14:21:50.626 | 26,75 € | 190 | |
11.12. 14:21:35.756 | 26,73 € | 190 | |
11.12. 14:02:04.859 | 26,81 € | 190 | |
11.12. 14:01:50.390 | 26,80 € | 190 | |
11.12. 13:59:11.658 | 26,86 € | 200 | |
11.12. 13:58:40.062 | 26,78 € | 200 | |
11.12. 09:56:21.796 | 26,11 € | 200 | |
11.12. 09:55:42.336 | 26,04 € | 200 | |
11.12. 09:22:36.027 | 25,62 € | 125 | |
11.12. 09:17:00.304 | 25,66 € | 40 | |
11.12. 09:09:42.779 | 25,71 € | 60 | |
04.12. 09:31:46.537 | 23,51 € | 43 | |
03.12. 18:21:21.482 | 23,24 € | 10 | |
23.11. 14:38:29.859 | 22,17 € | 46 | |
22.11. 08:46:01.027 | 21,94 € | 275 | |
18.07. 13:51:47.930 | 17,67 € | 450 | |
10.07. 09:02:53.383 | 16,12 € | 615 | |
10.07. 09:01:17.072 | 15,935 € | 615 | |
10.07. 09:01:14.588 | 15,935 € | 615 | |
09.05. 16:00:36.126 | 16,635 € | 8 | |
03.04. 16:03:54.347 | 15,44 € | 8 | |
28.03. 08:14:03.123 | 18,02 € | 250 | |
19.12. 17:50:55.252 | 18,26 € | 14 | |
24.10. 21:06:28.028 | 15,07 € | 2 | |
18.10. 07:34:55.361 | 15,14 € | 300 | |
30.09. 16:06:42.321 | 13,86 € | 9 | |
30.08. 09:10:02.176 | 18,36 € | 290 | |
30.08. 09:09:43.256 | 18,17 € | 290 | |
30.08. 09:09:40.671 | 18,17 € | 290 | |
25.05. 21:02:37.115 | 17,87 € | 5 | |
05.05. 16:27:58.705 | 18,80 € | 48 | |
09.04. 11:00:02.997 | 22,00 € | 15 | |
05.04. 16:01:21.506 | 21,10 € | 35 | |
03.04. 17:30:56.415 | 21,06 € | 7 | |
02.04. 11:34:36.415 | 21,04 € | 4 | |
23.03. 10:48:20.928 | 24,74 € | 390 | |
20.03. 17:32:15.653 | 25,46 € | 2 | |
18.03. 11:40:10.685 | 25,66 € | 390 | |
01.03. 16:35:13.793 | 25,46 € | 300 | |
01.03. 16:34:07.045 | 25,44 € | 300 | |
21.02. 21:59:10.896 | 22,77 € | 8 | |
13.02. 17:31:02.994 | 22,72 € | 5 | |
03.12. 16:39:15.755 | 37,51 € | 500 | |
01.12. 21:55:40.946 | 38,56 € | 330 | |
20.09. 16:32:50.304 | 41,27 € | 10 | |
16.07. 16:37:57.848 | 44,54 € | 60 | |
16.07. 08:26:42.655 | 44,65 € | 200 | |
16.04. 09:30:05.305 | 41,19 € | 60 | |
26.03. 07:55:29.405 | 36,66 € | 100 | |
26.03. 07:33:12.959 | 36,76 € | 200 | |
01.03. 08:41:37.105 | 34,16 € | 200 | |
22.02. 07:35:39.503 | 35,05 € | 143 | |
15.02. 07:34:04.535 | 35,14 € | 120 | |
15.02. 07:31:16.711 | 35,14 € | 120 | |
12.02. 08:31:01.577 | 33,96 € | 300 | |
27.01. 16:02:12.591 | 29,70 € | 16 | |
27.01. 15:46:11.597 | 29,60 € | 1 | |
16.12. 18:13:07.574 | 32,53 € | 200 | |
08.10. 08:58:04.828 | 39,33 € | 100 | |
08.10. 08:57:33.395 | 39,33 € | 120 | |
08.10. 08:54:53.767 | 39,33 € | 250 | |
07.10. 11:55:22.331 | 39,55 € | 126 | |
31.08. 16:08:36.360 | 36,42 € | 110 | |
26.07. 17:21:32.123 | 30,24 € | 150 | |
30.06. 09:06:23.070 | 22,95 € | 500 | |
30.06. 08:38:49.978 | 22,72 € | 500 | |
12.06. 08:42:38.566 | 21,85 € | 500 | |
06.05. 09:24:21.027 | 19,245 € | 200 | |
06.05. 08:38:41.384 | 18,80 € | 200 | |
25.03. 10:11:50.974 | 16,49 € | 1 | |
16.03. 13:28:25.889 | 15,90 € | 13 | |
10.03. 20:44:15.012 | 21,26 € | 240 | |
10.03. 20:43:47.064 | 21,40 € | 240 | |
02.03. 21:51:48.937 | 23,28 € | 200 | |
25.02. 16:32:30.379 | 25,00 € | 80 | |
13.02. 09:03:58.558 | 27,46 € | 150 | |
13.02. 08:39:30.702 | 28,14 € | 200 | |
13.02. 08:04:29.610 | 28,34 € | 150 | |
02.01. 11:45:00.097 | 27,22 € | 1 | |
07.11. 09:09:05.469 | 25,00 € | 80 | |
26.08. 10:40:12.063 | 26,73 € | 400 | |
02.05. 10:51:31.014 | 22,91 € | 7 | |
29.04. 13:10:20.721 | 23,357 € | 10 | |
12.04. 21:52:47.742 | 25,725 € | 56 | |
10.04. 19:51:36.117 | 25,385 € | 1 | |
20.03. 17:21:49.458 | 37,06 € | 1 | |
14.03. 16:35:48.282 | 36,33 € | 7 | |
04.03. 13:56:25.013 | 35,56 € | 1 | |
04.03. 09:25:36.308 | 36,196 € | 7 | |
22.02. 16:17:52.069 | 35,58 € | 2 | |
13.02. 13:53:55.397 | 32,677 € | 1 | |
12.02. 16:12:23.485 | 31,341 € | 1 | |
10.01. 09:00:47.026 | 32,67 € | 1 | |
07.01. 21:21:55.006 | 32,01 € | 1 | |
02.01. 16:47:14.395 | 29,907 € | 1 | |
20.11. 18:48:31.845 | 28,76 € | 2 | |
16.11. 13:41:09.676 | 32,432 € | 10 | |
04.10. 13:26:12.188 | 31,908 € | 66 | |
01.10. 07:31:14.368 | 32,84 € | 142 | |
28.09. 09:00:51.034 | 32,375 € | 1 | |
27.09. 10:11:44.792 | 32,721 € | 33 | |
25.09. 09:25:26.901 | 32,138 € | 1 | |
20.09. 16:29:19.139 | 32,89 € | 33 | |
14.09. 18:26:32.726 | 31,14 € | 100 | |
14.09. 09:57:46.804 | 31,917 € | 1 | |
21.08. 09:03:16.989 | 29,497 € | 200 | |
17.08. 15:21:36.119 | 29,453 € | 50 | |
26.07. 17:02:40.457 | 29,85 € | 1 | |
24.07. 18:05:09.617 | 29,94 € | 12 | |
23.07. 22:06:50.473 | 29,739 € | 50 | |
23.07. 21:14:46.874 | 29,739 € | 13 | |
29.06. 10:29:40.014 | 26,58 € | 80 | |
20.06. 16:07:06.585 | 27,073 € | 45 | |
19.06. 10:05:00.778 | 26,966 € | 17 | |
18.06. 11:59:36.974 | 27,579 € | 1 | |
18.06. 09:04:27.291 | 27,471 € | 10 | |
05.06. 18:06:26.220 | 25,50 € | 200 | |
05.06. 18:06:08.556 | 25,50 € | 200 | |
07.05. 15:37:37.611 | 23,84 € | 29 | |
23.04. 13:46:59.633 | 23,551 € | 60 | |
17.04. 19:24:50.500 | 22,32 € | 45 | |
10.04. 18:27:26.487 | 22,05 € | 60 | |
09.04. 09:56:28.011 | 22,598 € | 10 | |
05.04. 13:45:09.524 | 22,378 € | 17 | |
04.04. 16:55:51.669 | 21,99 € | 23 | |
28.03. 08:48:15.234 | 22,75 € | 115 | |
23.03. 16:20:30.658 | 23,82 € | 12 | |
23.03. 09:59:19.280 | 23,346 € | 57 | |
13.03. 08:33:19.544 | 22,59 € | 115 | |
12.03. 09:43:04.957 | 22,259 € | 300 | |
12.03. 07:30:04.107 | 22,207 € | 57 | |
26.02. 09:32:52.896 | 22,29 € | 21 | |
26.02. 07:30:54.876 | 22,657 € | 400 | |
22.01. 13:14:29.044 | 25,665 € | 100 | |
08.01. 18:35:11.756 | 24,947 € | 1 | |
05.01. 15:31:17.809 | 24,949 € | 2 | |
21.12. 17:02:59.940 | 23,124 € | 100 | |
28.11. 11:15:15.862 | 22,015 € | 1 | |
22.11. 08:55:40.352 | 20,715 € | 40 | |
20.11. 07:30:25.478 | 24,647 € | 90 | |
16.11. 11:35:40.033 | 24,718 € | 1 | |
08.11. 11:29:38.627 | 26,751 € | 1 | |
05.11. 18:53:19.995 | 27,203 € | 1 | |
03.11. 09:04:03.733 | 25,575 € | 100 | |
03.11. 09:04:03.523 | 25,529 € | 100 | |
03.11. 08:04:30.406 | 23,208 € | 100 | |
02.10. 17:06:01.561 | 21,90 € | 100 | |
18.07. 10:11:17.958 | 23,878 € | 80 | |
18.07. 08:05:14.577 | 23,78 € | 80 | |
18.07. 07:57:14.006 | 23,419 € | 110 | |
18.07. 07:56:16.907 | 23,419 € | 120 | |
18.07. 07:35:50.979 | 23,419 € | 80 | |
14.07. 16:58:24.012 | 23,324 € | 220 | |
15.06. 16:22:58.907 | 20,036 € | 17 | |
20.02. 08:01:14.795 | 25,02 € | 40 | |
16.02. 17:22:51.839 | 24,865 € | 50 | |
16.02. 14:25:17.962 | 24,547 € | 260 | |
13.02. 16:56:18.960 | 25,618 € | 50 | |
17.01. 17:09:28.600 | 23,369 € | 225 | |
09.01. 18:08:10.709 | 22,533 € | 100 | |
02.01. 15:20:57.429 | 22,552 € | 90 | |
29.12. 09:11:59.275 | 21,439 € | 200 | |
07.12. 17:12:43.216 | 19,538 € | 100 | |
10.11. 14:49:07.708 | 20,941 € | 225 | |
04.11. 08:22:58.687 | 22,00 € | 80 | |
28.09. 13:53:51.319 | 26,03 € | 100 | |
08.07. 15:21:33.869 | 26,22 € | 110 | |
07.07. 17:26:44.197 | 26,26 € | 55 | |
04.07. 09:24:43.637 | 26,90 € | 50 | |
19.02. 17:10:24.996 | 24,54 € | 50 | |
19.02. 17:06:33.324 | 24,49 € | 50 | |
08.02. 16:56:37.491 | 23,28 € | 100 | |
08.02. 15:13:08.761 | 23,99 € | 80 | |
03.02. 16:45:35.441 | 26,63 € | 100 | |
21.01. 08:08:49.954 | 27,45 € | 50 | |
07.01. 12:26:28.170 | 27,29 € | 110 | |
06.01. 11:55:54.614 | 28,37 € | 50 | |
30.10. 19:39:00.089 | 30,74 € | 55 | |
02.10. 11:33:27.590 | 30,33 € | 35 | |
01.10. 09:44:58.951 | 30,69 € | 22 | |
30.09. 17:29:18.967 | 30,03 € | 22 | |
11.08. 16:06:06.768 | 30,53 € | 17 | |
07.08. 13:46:20.691 | 31,06 € | 35 | |
17.07. 09:06:26.274 | 31,37 € | 160 | |
19.06. 18:22:14.986 | 27,60 € | 34 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 170 | 29,62 € | 29,68 € | 170 |
23.12. 22:55:00 | 170 | 29,62 € | 29,68 € | 170 |
23.12. 22:52:00 | 170 | 29,62 € | 29,68 € | 170 |
23.12. 22:50:00 | 170 | 29,64 € | 29,70 € | 170 |
23.12. 22:47:00 | 170 | 29,64 € | 29,70 € | 170 |
23.12. 22:44:00 | 170 | 29,64 € | 29,70 € | 170 |
23.12. 22:43:00 | 170 | 29,64 € | 29,70 € | 170 |
23.12. 22:40:00 | 170 | 29,64 € | 29,70 € | 170 |
23.12. 22:37:00 | 170 | 29,64 € | 29,70 € | 170 |
Stammdaten
WKN | 884432 |
ISIN | NO0003028904 |
Branche | Printmedien (Zeitungen und Magazine) |
Herkunft | Norwegen |
Aktienanzahl | 233,85 Mio. |
Marktkapitalisierung | 7,93 Mrd. |
Dividende je Aktie | 2,000 NOK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,91 % |
Abstand 52W Hoch | 13,97 % |
Abstand 52W Tief | 25,60 % |
Vola 30 Tage | 14,64 % |
Vola 250 Tage | 42,42 % |
KGV | 99,80 (2020) |
KCV | 35,66 (2020) |
Gewinn je Aktie | 3,670 (2020) |
Cashflow/Aktie | 10,270 (2020) |
Dividende je Aktie | 2,000 NOK (2020) |
Dividendenausschüttung in Mio. | 477,000 NOK (2020) |
Performance
1 Woche | 31,910 | -7,584 | |
1 Monat | 31,900 | -7,555 | |
6 Monate | 27,100 | +8,819 | |
Lfd. Jahr | 25,480 | +15,738 | |
1 Jahr | 25,935 | +13,707 | |
3 Jahre | 34,495 | -14,509 | |
5 Jahre | 26,720 | +10,367 |
Aktuelle Nachrichten
18.07.2023 09:12
Schibsted +6,44% +++ Operatives Ergebnis im 2. Quartal übertrifft Erwartungen
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 1 | - | |
Verkauf | 1 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - |