Jetzt handeln
SEALED AIR CORP. DL-,10
ISIN: US81211K1007 | WKN: 913368
33,0000 €
+0,4000 +1,23 %
07:29:28
Status: tradeable
Geld
32,6000 €
Stück: 233
Brief
33,4000 €
Stück: 233
Zeit | Kurs | Volumen | |
---|---|---|---|
17.10. 10:51:23.399 | 33,60 € | 150 | |
17.10. 10:50:29.360 | 33,80 € | 150 | |
17.10. 10:50:03.987 | 33,80 € | 200 | |
17.10. 10:49:35.679 | 33,80 € | 250 | |
17.10. 10:49:28.817 | 33,80 € | 250 | |
17.10. 09:26:39.951 | 32,60 € | 200 | |
17.10. 09:26:33.233 | 32,60 € | 200 | |
01.10. 16:27:41.423 | 32,60 € | 100 | |
13.09. 19:07:05.234 | 29,80 € | 167 | |
20.08. 18:16:35.260 | 30,20 € | 165 | |
09.08. 14:11:05.944 | 32,00 € | 110 | |
12.06. 16:49:25.768 | 36,00 € | 7 | |
03.06. 16:18:48.158 | 36,00 € | 65 | |
26.05. 17:32:37.049 | 34,00 € | 2 | |
25.05. 11:02:41.021 | 34,00 € | 3 | |
24.05. 11:12:52.680 | 34,60 € | 65 | |
22.05. 13:04:51.588 | 35,20 € | 289 | |
19.05. 17:32:34.748 | 35,40 € | 2 | |
17.05. 16:08:43.725 | 36,00 € | 2 | |
02.05. 13:05:20.778 | 30,00 € | 200 | |
02.05. 13:04:13.055 | 30,00 € | 200 | |
17.04. 15:28:48.950 | 29,80 € | 300 | |
03.04. 20:49:40.081 | 31,40 € | 114 | |
27.02. 16:02:32.365 | 34,90 € | 2 | |
31.01. 20:49:22.781 | 32,80 € | 76 | |
11.01. 11:28:07.870 | 33,08 € | 250 | |
11.01. 11:27:15.074 | 33,02 € | 300 | |
02.01. 14:24:37.868 | 33,25 € | 60 | |
14.12. 16:00:24.052 | 33,69 € | 106 | |
27.10. 12:03:51.105 | 29,36 € | 34 | |
24.10. 14:47:01.932 | 26,33 € | 300 | |
18.10. 19:24:08.318 | 27,93 € | 128 | |
17.10. 18:32:33.570 | 28,75 € | 124 | |
06.10. 16:52:43.722 | 28,56 € | 37 | |
04.10. 16:06:50.750 | 30,16 € | 20 | |
25.09. 16:00:21.509 | 30,83 € | 2 | |
25.09. 11:52:19.213 | 30,04 € | 200 | |
22.09. 17:44:25.536 | 29,67 € | 120 | |
21.09. 16:56:40.591 | 30,29 € | 118 | |
15.09. 17:24:22.587 | 33,27 € | 108 | |
08.09. 17:53:21.857 | 31,66 € | 113 | |
25.08. 16:47:15.903 | 32,71 € | 37 | |
22.08. 13:18:41.851 | 31,57 € | 33 | |
21.08. 16:02:45.132 | 31,70 € | 3 | |
17.08. 17:24:47.232 | 32,78 € | 109 | |
17.08. 10:46:53.866 | 32,57 € | 32 | |
15.08. 18:30:25.852 | 33,82 € | 106 | |
14.08. 16:46:19.059 | 34,59 € | 30 | |
14.08. 16:34:56.135 | 34,48 € | 104 | |
11.08. 21:02:30.531 | 35,18 € | 3 | |
20.06. 16:02:47.477 | 36,64 € | 4 | |
14.06. 17:20:08.668 | 36,75 € | 58 | |
08.06. 22:49:06.746 | 36,53 € | 58 | |
07.06. 16:20:23.686 | 37,12 € | 18 | |
31.05. 17:42:29.735 | 35,31 € | 101 | |
30.05. 16:25:54.867 | 37,26 € | 96 | |
24.05. 15:53:14.780 | 38,22 € | 25 | |
04.05. 08:46:53.758 | 38,14 € | 27 | |
05.04. 10:37:59.402 | 42,39 € | 200 | |
23.03. 15:55:53.519 | 40,00 € | 60 | |
22.03. 20:57:27.152 | 40,00 € | 89 | |
16.03. 11:36:54.710 | 42,00 € | 85 | |
01.03. 12:40:18.972 | 45,60 € | 6 | |
13.02. 20:26:02.189 | 47,00 € | 128 | |
31.01. 21:12:06.358 | 50,00 € | 90 | |
09.01. 16:08:36.245 | 49,40 € | 2 | |
08.11. 16:48:20.183 | 44,80 € | 23 | |
03.11. 16:23:38.588 | 42,80 € | 84 | |
01.11. 17:12:39.391 | 43,80 € | 82 | |
01.11. 16:22:09.873 | 43,80 € | 5 | |
30.09. 09:50:41.524 | 45,40 € | 79 | |
27.09. 11:54:46.305 | 46,20 € | 78 | |
22.09. 16:25:22.165 | 47,00 € | 76 | |
19.09. 10:49:42.935 | 48,40 € | 74 | |
15.09. 11:00:22.092 | 51,00 € | 70 | |
01.09. 11:24:44.044 | 53,50 € | 67 | |
17.08. 17:14:07.016 | 57,00 € | 100 | |
05.08. 16:09:28.431 | 55,00 € | 65 | |
02.08. 18:48:13.422 | 56,00 € | 40 | |
02.08. 18:06:49.379 | 56,00 € | 64 | |
07.07. 15:33:10.598 | 57,00 € | 400 | |
23.06. 19:36:49.830 | 54,00 € | 10 | |
30.05. 13:22:51.167 | 59,00 € | 16 | |
20.05. 08:36:25.930 | 56,50 € | 25 | |
17.05. 11:11:57.183 | 60,00 € | 15 | |
12.05. 22:06:28.288 | 61,00 € | 81 | |
03.05. 17:09:43.579 | 61,50 € | 10 | |
03.05. 17:08:58.956 | 61,00 € | 15 | |
03.05. 15:31:19.557 | 63,00 € | 100 | |
03.05. 15:31:09.760 | 63,00 € | 100 | |
02.05. 08:45:35.827 | 61,50 € | 6 | |
25.04. 16:03:50.405 | 60,00 € | 2 | |
25.03. 17:14:26.719 | 61,50 € | 2 | |
21.03. 21:58:06.583 | 62,50 € | 10 | |
11.03. 11:12:15.830 | 58,00 € | 44 | |
08.03. 22:50:51.927 | 55,50 € | 24 | |
07.03. 17:50:44.503 | 56,00 € | 58 | |
07.03. 17:37:30.626 | 57,00 € | 100 | |
07.03. 16:00:56.394 | 59,50 € | 11 | |
04.03. 10:13:05.494 | 60,50 € | 20 | |
01.03. 12:17:43.578 | 60,00 € | 24 | |
28.02. 15:30:10.542 | 60,00 € | 40 | |
25.02. 18:40:28.562 | 61,00 € | 100 | |
25.02. 16:30:22.408 | 60,00 € | 20 | |
25.02. 15:41:09.078 | 60,00 € | 300 | |
24.02. 12:33:00.093 | 61,00 € | 58 | |
22.02. 08:42:07.864 | 61,00 € | 20 | |
21.02. 19:50:30.021 | 61,00 € | 10 | |
21.02. 18:25:11.985 | 61,00 € | 150 | |
21.02. 16:38:29.285 | 61,00 € | 5 | |
21.02. 11:05:29.178 | 61,50 € | 25 | |
18.02. 19:50:58.626 | 61,00 € | 10 | |
18.02. 12:11:35.623 | 59,50 € | 18 | |
17.02. 14:24:56.829 | 56,00 € | 150 | |
17.02. 14:10:03.532 | 56,00 € | 150 | |
15.02. 14:28:57.745 | 56,00 € | 100 | |
11.02. 21:00:23.730 | 56,00 € | 50 | |
10.02. 15:15:03.663 | 57,50 € | 12 | |
09.02. 15:40:20.722 | 57,50 € | 2 | |
09.02. 08:59:11.190 | 57,50 € | 60 | |
08.02. 20:39:19.345 | 56,50 € | 18 | |
08.02. 17:31:41.473 | 57,00 € | 54 | |
08.02. 17:25:37.150 | 56,50 € | 175 | |
08.02. 16:30:42.284 | 56,50 € | 80 | |
07.02. 21:18:20.497 | 55,50 € | 8 | |
07.02. 08:22:08.110 | 57,50 € | 20 | |
06.02. 17:06:52.967 | 56,50 € | 50 | |
04.02. 15:17:34.297 | 61,00 € | 7 | |
04.02. 08:14:51.279 | 59,00 € | 33 | |
03.02. 21:35:51.377 | 58,50 € | 20 | |
03.02. 19:14:27.453 | 59,50 € | 18 | |
03.02. 17:11:43.943 | 59,50 € | 84 | |
02.02. 22:09:59.252 | 60,50 € | 24 | |
12.01. 19:36:56.867 | 57,50 € | 25 | |
26.11. 11:38:23.627 | 56,50 € | 100 | |
04.11. 07:34:57.998 | 53,50 € | 150 | |
02.11. 20:55:45.261 | 52,50 € | 25 | |
19.10. 20:22:36.960 | 49,80 € | 110 | |
07.10. 16:10:50.517 | 50,50 € | 408 | |
27.09. 14:30:42.900 | 49,00 € | 408 | |
09.09. 10:17:43.760 | 50,00 € | 95 | |
01.09. 15:57:51.810 | 52,00 € | 150 | |
26.08. 09:25:43.922 | 52,00 € | 60 | |
23.07. 16:20:22.292 | 46,20 € | 78 | |
22.07. 16:22:56.105 | 45,80 € | 80 | |
15.07. 13:38:52.596 | 48,40 € | 8 | |
06.07. 17:26:02.194 | 49,00 € | 1.000 | |
05.05. 12:31:35.561 | 46,40 € | 80 | |
16.02. 13:40:22.443 | 36,20 € | 310 | |
16.02. 13:40:05.460 | 36,00 € | 200 | |
16.02. 13:39:04.440 | 36,20 € | 310 | |
16.02. 13:38:53.903 | 36,20 € | 200 | |
16.02. 13:38:22.391 | 36,20 € | 400 | |
29.01. 19:18:39.381 | 35,00 € | 130 | |
29.10. 08:44:46.760 | 34,80 € | 19 | |
28.10. 12:02:34.780 | 34,40 € | 300 | |
30.09. 11:44:21.066 | 32,00 € | 48 | |
20.08. 15:25:28.497 | 35,00 € | 48 | |
06.08. 15:37:31.508 | 33,40 € | 317 | |
06.08. 15:37:15.037 | 33,20 € | 333 | |
06.08. 14:40:51.430 | 31,20 € | 100 | |
06.08. 14:08:09.222 | 30,80 € | 250 | |
04.08. 19:30:46.149 | 31,00 € | 150 | |
14.05. 16:32:26.812 | 25,60 € | 3 | |
07.05. 18:12:09.312 | 26,60 € | 14 | |
05.05. 13:11:37.426 | 25,40 € | 80 | |
05.05. 09:39:11.484 | 25,40 € | 14 | |
07.04. 15:20:12.948 | 24,80 € | 41 | |
18.03. 15:47:29.930 | 16,80 € | 318 | |
17.01. 21:37:48.971 | 35,20 € | 1 | |
16.01. 21:48:24.329 | 35,60 € | 1 | |
15.01. 21:47:54.356 | 34,80 € | 1 | |
13.01. 21:43:10.847 | 34,60 € | 1 | |
10.01. 21:37:18.957 | 34,40 € | 1 | |
08.01. 21:04:50.890 | 34,00 € | 1 | |
07.01. 21:29:02.735 | 34,00 € | 1 | |
07.01. 21:28:52.076 | 34,00 € | 1 | |
06.01. 21:37:07.364 | 34,00 € | 1 | |
03.01. 21:18:05.740 | 34,40 € | 1 | |
02.01. 21:31:38.146 | 34,80 € | 1 | |
19.12. 17:07:56.233 | 35,80 € | 70 | |
10.12. 13:38:04.793 | 35,00 € | 1 | |
06.12. 15:32:34.610 | 34,80 € | 1 | |
29.11. 14:03:05.981 | 34,40 € | 1 | |
26.11. 15:30:06.411 | 33,40 € | 1 | |
12.11. 21:26:44.175 | 35,00 € | 3 | |
11.11. 21:45:07.703 | 35,60 € | 1 | |
07.11. 21:45:40.658 | 35,00 € | 1 | |
07.10. 08:00:17.078 | 36,60 € | 1 | |
07.10. 08:00:17.062 | 36,60 € | 2 | |
29.08. 19:49:57.637 | 36,00 € | 30 | |
08.08. 17:19:49.040 | 40,775 € | 30 | |
01.07. 20:32:59.489 | 38,053 € | 1 | |
28.06. 20:34:03.120 | 37,719 € | 1 | |
24.06. 21:49:15.405 | 36,548 € | 1 | |
21.06. 21:46:12.174 | 36,876 € | 1 | |
21.06. 16:23:25.376 | 36,404 € | 239 | |
21.06. 08:25:50.849 | 38,167 € | 100 | |
12.04. 12:52:10.410 | 41,44 € | 1 | |
05.04. 21:58:04.445 | 41,1392 € | 2.300 | |
05.04. 15:35:18.811 | 41,1455 € | 2.300 | |
28.03. 19:00:47.672 | 41,346 € | 1 | |
07.02. 21:42:54.160 | 39,10 € | 16 | |
19.12. 15:42:18.586 | 30,403 € | 980 | |
19.12. 07:39:24.192 | 30,074 € | 640 | |
14.12. 15:37:05.204 | 30,776 € | 159 | |
14.12. 15:31:21.801 | 30,339 € | 200 | |
20.11. 21:24:31.790 | 31,768 € | 2 | |
03.10. 20:43:34.798 | 33,462 € | 16 | |
04.06. 15:36:33.579 | 37,717 € | 15 | |
29.03. 17:49:29.380 | 34,697 € | 4 | |
08.02. 14:33:05.738 | 36,315 € | 200 | |
08.02. 14:31:34.313 | 36,335 € | 100 | |
03.01. 21:22:45.820 | 41,25 € | 2 | |
26.11. 17:52:37.769 | 37,802 € | 100 | |
21.09. 15:56:48.210 | 35,808 € | 200 | |
13.07. 16:04:22.673 | 40,254 € | 56 | |
13.07. 15:59:34.685 | 40,349 € | 6 | |
11.07. 15:30:05.222 | 40,181 € | 1 | |
24.05. 17:52:55.519 | 39,529 € | 100 | |
09.05. 19:49:34.737 | 39,347 € | 100 | |
09.05. 18:56:35.760 | 39,49 € | 51 | |
08.05. 17:15:02.103 | 42,339 € | 4 | |
18.04. 14:18:05.075 | 39,823 € | 100 | |
06.04. 09:16:32.031 | 40,183 € | 1 | |
28.02. 19:54:35.677 | 43,791 € | 39 | |
22.02. 17:52:45.156 | 45,058 € | 4 | |
22.02. 16:26:24.581 | 45,579 € | 2 | |
22.02. 15:53:42.183 | 45,74 € | 58 | |
16.02. 21:35:23.347 | 44,81 € | 2 | |
14.02. 21:39:53.887 | 44,576 € | 1 | |
13.02. 21:41:21.014 | 44,483 € | 1 | |
10.02. 20:16:47.181 | 45,541 € | 1 | |
09.02. 21:54:25.069 | 44,281 € | 1 | |
09.02. 21:07:56.720 | 43,625 € | 248 | |
02.02. 20:31:50.619 | 45,101 € | 1 | |
16.11. 21:59:16.024 | 44,611 € | 1 | |
14.11. 19:03:13.594 | 43,115 € | 70 | |
14.11. 15:42:45.300 | 44,403 € | 20 | |
11.11. 08:01:46.724 | 42,699 € | 182 | |
09.11. 09:11:03.405 | 40,799 € | 10 | |
01.11. 14:40:23.251 | 41,512 € | 3 | |
18.10. 17:55:23.012 | 40,503 € | 200 | |
08.09. 17:44:10.204 | 41,929 € | 6 | |
02.09. 21:38:53.646 | 43,495 € | 6 | |
02.09. 18:41:22.509 | 43,398 € | 1 | |
15.07. 16:29:38.525 | 44,605 € | 208 | |
15.07. 15:35:32.446 | 44,411 € | 200 | |
15.07. 15:33:41.084 | 44,485 € | 110 | |
02.05. 16:08:02.691 | 41,848 € | 2 | |
16.04. 10:18:49.409 | 44,545 € | 110 | |
16.04. 10:07:49.688 | 44,545 € | 110 | |
11.04. 16:25:26.961 | 43,722 € | 2 | |
07.04. 09:05:23.389 | 43,621 € | 1 | |
20.01. 17:37:28.335 | 35,842 € | 1 | |
08.01. 16:15:31.283 | 38,402 € | 234 | |
10.11. 10:33:49.006 | 43,521 € | 1 | |
03.11. 09:54:35.384 | 45,395 € | 1 | |
02.11. 10:22:43.104 | 44,366 € | 2 | |
26.10. 15:26:31.269 | 45,975 € | 2 | |
09.10. 16:31:53.799 | 43,088 € | 1 | |
28.09. 19:44:56.682 | 40,88 € | 1 | |
25.08. 21:27:30.828 | 44,332 € | 100 | |
24.08. 16:19:31.921 | 44,323 € | 7 | |
24.08. 15:12:00.648 | 42,778 € | 1 | |
10.08. 17:20:35.478 | 50,39 € | 26 | |
10.08. 16:01:07.089 | 50,40 € | 2 | |
06.08. 16:13:19.094 | 50,89 € | 22 | |
05.08. 21:18:15.970 | 50,995 € | 1 | |
05.08. 16:28:48.558 | 50,78 € | 15 | |
31.07. 17:46:15.890 | 48,345 € | 2 | |
31.07. 16:09:40.464 | 47,70 € | 1 | |
30.07. 15:35:55.530 | 49,251 € | 144 | |
30.07. 13:42:36.492 | 46,466 € | 42 | |
30.07. 13:30:44.859 | 46,456 € | 42 | |
30.07. 13:03:53.693 | 46,426 € | 42 | |
24.07. 16:23:20.324 | 46,893 € | 3 | |
22.07. 19:39:39.245 | 47,986 € | 4 | |
10.07. 19:41:48.644 | 46,584 € | 2 | |
26.06. 20:16:39.779 | 47,049 € | 1 | |
26.06. 20:05:14.501 | 47,059 € | 1 | |
12.06. 17:16:08.524 | 44,81 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:26:00.000 | 233 | 32,60 € | 33,40 € | 233 |
07:23:00.000 | 233 | 32,60 € | 33,40 € | 233 |
07:20:00.000 | 233 | 32,60 € | 33,40 € | 233 |
07:17:00.000 | 233 | 32,60 € | 33,40 € | 233 |
07:14:00.000 | 233 | 32,60 € | 33,40 € | 233 |
07:11:00.000 | 233 | 32,60 € | 33,40 € | 233 |
07:08:00.000 | 233 | 32,20 € | 33,00 € | 233 |
23.12. 23:00:00 | 236 | 32,20 € | 33,00 € | 236 |
23.12. 22:57:00 | 236 | 32,20 € | 33,00 € | 236 |
Stammdaten
WKN | 913368 |
ISIN | US81211K1007 |
Branche | Kunststoffe |
Herkunft | USA |
Aktienanzahl | 148,10 Mio. |
Marktkapitalisierung | 4,98 Mrd. |
Dividende je Aktie | 0,760 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,61 % |
Abstand 52W Hoch | 14,59 % |
Abstand 52W Tief | 11,42 % |
Vola 30 Tage | 15,82 % |
Vola 250 Tage | 45,86 % |
KGV | 20,10 (2021) |
KCV | 9,62 (2020) |
Gewinn je Aktie | 3,360 (2021) |
Cashflow/Aktie | 4,760 (2020) |
Dividende je Aktie | 0,760 USD (2021) |
Dividendenausschüttung in Mio. | 115,600 USD (2021) |
Performance
1 Woche | 32,200 | 0,000 | |
1 Monat | 34,300 | -6,122 | |
6 Monate | 32,800 | -1,829 | |
Lfd. Jahr | 33,660 | -4,337 | |
1 Jahr | 32,710 | -1,559 | |
3 Jahre | 59,000 | -45,424 | |
5 Jahre | 35,700 | -9,804 |
Aktuelle Nachrichten
09.02.2017 08:24