Jetzt handeln
UNITED PARKS+RESO. DL-,01
ISIN: US81282V1008 | WKN: A1T8QH
50,7500 €
-2,5000 -4,69 %
17:04:09
Status: tradeable
Geld
50,5000 €
Stück: 188
Brief
51,0000 €
Stück: 188
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 07:33:44.826 | 46,40 € | 75 | |
08.08. 12:41:04.950 | 48,80 € | 400 | |
31.05. 11:11:26.912 | 53,00 € | 150 | |
31.05. 11:11:07.512 | 53,00 € | 150 | |
28.02. 13:43:43.018 | 61,00 € | 200 | |
15.07. 16:12:07.713 | 40,80 € | 38 | |
24.06. 16:13:25.580 | 43,40 € | 38 | |
10.05. 08:19:12.942 | 53,00 € | 50 | |
19.04. 07:33:20.537 | 68,50 € | 10 | |
04.04. 16:30:49.668 | 64,00 € | 40 | |
31.03. 20:04:26.930 | 68,58 € | 40 | |
01.02. 17:06:51.954 | 51,06 € | 471 | |
10.09. 17:23:18.256 | 44,35 € | 25 | |
10.09. 16:33:36.585 | 43,57 € | 25 | |
09.09. 16:51:11.224 | 42,84 € | 50 | |
07.09. 18:20:08.854 | 41,03 € | 50 | |
02.09. 11:38:52.583 | 42,21 € | 50 | |
21.05. 08:51:23.951 | 41,72 € | 10 | |
11.05. 10:46:52.105 | 42,17 € | 25 | |
01.04. 17:31:14.041 | 43,20 € | 100 | |
19.03. 16:44:21.436 | 42,20 € | 10 | |
18.03. 18:11:06.801 | 43,40 € | 15 | |
12.03. 21:39:08.993 | 42,80 € | 20 | |
11.03. 16:40:18.209 | 42,00 € | 200 | |
08.03. 18:11:52.134 | 43,20 € | 200 | |
07.03. 18:06:24.230 | 41,60 € | 200 | |
01.03. 20:31:16.185 | 41,60 € | 45 | |
01.03. 15:37:43.692 | 41,00 € | 150 | |
01.03. 09:12:25.753 | 42,20 € | 150 | |
25.02. 12:31:25.186 | 34,20 € | 200 | |
24.02. 12:32:35.931 | 32,80 € | 100 | |
18.02. 14:30:04.928 | 29,40 € | 380 | |
17.02. 19:31:07.057 | 29,80 € | 400 | |
15.02. 07:47:14.774 | 27,80 € | 10 | |
04.02. 15:33:51.388 | 27,00 € | 300 | |
26.01. 15:20:03.055 | 24,80 € | 50 | |
20.01. 08:44:38.810 | 24,40 € | 35 | |
15.01. 16:09:21.589 | 24,80 € | 50 | |
15.12. 18:24:00.899 | 24,00 € | 1.200 | |
11.11. 18:48:24.767 | 22,00 € | 500 | |
11.11. 18:48:20.346 | 22,00 € | 1.000 | |
09.11. 14:08:47.575 | 23,80 € | 700 | |
03.11. 17:34:41.470 | 19,20 € | 30 | |
27.10. 18:44:52.984 | 18,30 € | 1.000 | |
27.10. 18:44:31.699 | 18,30 € | 600 | |
08.10. 17:07:34.020 | 18,70 € | 100 | |
06.10. 10:53:29.607 | 17,70 € | 680 | |
25.09. 15:31:21.047 | 16,40 € | 30 | |
24.08. 15:39:42.058 | 15,70 € | 1.000 | |
20.08. 19:32:54.519 | 16,20 € | 500 | |
18.08. 18:47:30.176 | 15,80 € | 74 | |
26.06. 08:47:45.780 | 12,70 € | 80 | |
24.06. 18:04:46.669 | 12,70 € | 100 | |
11.06. 18:12:53.468 | 14,70 € | 100 | |
11.06. 15:31:59.591 | 13,80 € | 30 | |
11.06. 09:19:21.302 | 15,80 € | 120 | |
09.06. 16:26:22.575 | 17,00 € | 100 | |
09.06. 15:15:22.272 | 18,00 € | 100 | |
08.06. 18:23:38.408 | 18,30 € | 113 | |
08.06. 13:13:52.708 | 18,00 € | 100 | |
08.06. 11:49:00.251 | 17,60 € | 115 | |
08.06. 08:24:27.368 | 17,50 € | 113 | |
05.06. 15:44:00.334 | 19,00 € | 8 | |
04.06. 17:40:10.725 | 17,30 € | 100 | |
04.06. 13:48:28.098 | 17,40 € | 8 | |
27.05. 16:07:06.347 | 17,30 € | 120 | |
27.05. 15:58:08.874 | 17,40 € | 140 | |
27.05. 13:53:11.941 | 18,20 € | 325 | |
12.05. 18:27:14.547 | 12,40 € | 70 | |
30.04. 13:52:34.750 | 15,50 € | 100 | |
18.04. 10:01:00.991 | 9,90 € | 150 | |
17.04. 07:55:13.322 | 8,85 € | 250 | |
16.04. 16:30:37.431 | 8,85 € | 150 | |
16.04. 15:49:46.613 | 8,90 € | 3.474 | |
16.04. 15:42:11.170 | 9,20 € | 3.000 | |
14.04. 11:30:15.573 | 10,30 € | 150 | |
09.04. 15:15:44.060 | 10,60 € | 324 | |
09.04. 08:21:49.438 | 10,80 € | 26 | |
08.04. 09:40:30.343 | 9,70 € | 20 | |
07.04. 13:36:04.865 | 10,80 € | 40 | |
02.04. 07:49:34.032 | 8,65 € | 124 | |
02.04. 07:33:18.632 | 8,65 € | 300 | |
26.03. 10:33:19.446 | 13,90 € | 100 | |
24.03. 10:24:32.611 | 10,20 € | 100 | |
20.03. 21:53:05.148 | 9,15 € | 61 | |
20.03. 09:22:20.641 | 8,45 € | 61 | |
11.03. 19:37:48.546 | 13,40 € | 1 | |
11.03. 16:56:34.931 | 13,60 € | 1 | |
10.03. 20:25:58.475 | 15,20 € | 20 | |
09.03. 22:14:15.076 | 14,40 € | 1 | |
09.03. 20:05:01.559 | 14,70 € | 1 | |
09.03. 11:33:45.268 | 17,80 € | 1 | |
08.03. 18:28:47.766 | 18,50 € | 1 | |
24.02. 15:31:12.264 | 30,20 € | 45 | |
20.02. 13:02:25.142 | 33,40 € | 2 | |
28.01. 12:32:47.781 | 31,60 € | 45 | |
02.11. 11:01:31.936 | 23,80 € | 3 | |
29.07. 15:37:00.246 | 27,725 € | 69 | |
12.07. 11:05:40.208 | 29,655 € | 35 | |
21.06. 18:20:09.556 | 26,735 € | 188 | |
16.06. 17:00:39.083 | 26,976 € | 3 | |
29.05. 17:10:26.942 | 28,149 € | 34 | |
07.05. 12:33:00.445 | 23,765 € | 300 | |
02.05. 17:18:20.581 | 23,366 € | 326 | |
24.04. 17:36:41.060 | 22,828 € | 326 | |
17.01. 19:43:03.477 | 22,80 € | 650 | |
17.01. 16:17:09.883 | 23,277 € | 650 | |
27.12. 16:50:23.594 | 19,726 € | 17 | |
17.12. 15:43:33.008 | 24,816 € | 17 | |
10.12. 21:22:58.034 | 24,251 € | 43 | |
10.12. 15:43:43.802 | 23,779 € | 18 | |
03.12. 15:42:36.626 | 25,258 € | 18 | |
05.11. 19:57:48.686 | 22,447 € | 200 | |
01.11. 21:19:37.958 | 23,554 € | 43 | |
01.11. 14:31:01.860 | 23,653 € | 200 | |
01.11. 14:23:48.447 | 23,593 € | 200 | |
01.11. 07:30:18.413 | 23,268 € | 200 | |
29.10. 14:54:53.705 | 23,168 € | 8 | |
23.10. 11:17:21.527 | 24,299 € | 82 | |
23.10. 10:06:26.238 | 24,349 € | 82 | |
16.10. 20:42:50.494 | 26,289 € | 115 | |
16.10. 19:39:28.819 | 25,978 € | 163 | |
08.10. 10:16:40.025 | 24,512 € | 63 | |
02.10. 21:31:48.393 | 25,053 € | 52 | |
01.10. 15:59:11.251 | 26,308 € | 193 | |
28.09. 20:58:25.179 | 27,014 € | 205 | |
26.09. 16:22:36.715 | 26,641 € | 193 | |
26.09. 08:04:35.081 | 26,533 € | 75 | |
24.09. 15:45:17.147 | 25,976 € | 63 | |
20.09. 18:28:11.947 | 26,307 € | 205 | |
19.09. 21:41:08.859 | 25,989 € | 1 | |
19.09. 20:43:54.875 | 26,12 € | 1 | |
17.09. 15:56:01.895 | 26,304 € | 105 | |
17.09. 10:52:09.270 | 26,938 € | 200 | |
17.09. 10:08:32.773 | 27,968 € | 1 | |
10.09. 15:59:15.724 | 26,965 € | 4 | |
03.09. 12:20:30.143 | 25,597 € | 1 | |
27.08. 16:25:46.756 | 23,524 € | 4 | |
27.08. 16:15:40.121 | 23,646 € | 7 | |
24.08. 17:39:58.163 | 23,769 € | 4 | |
24.08. 17:15:53.727 | 23,70 € | 7 | |
23.08. 18:29:29.063 | 23,294 € | 200 | |
21.08. 21:16:47.560 | 22,797 € | 22 | |
21.08. 20:09:28.323 | 22,695 € | 52 | |
20.08. 19:47:32.531 | 21,85 € | 115 | |
13.08. 20:58:31.642 | 22,008 € | 250 | |
08.08. 21:12:12.198 | 21,675 € | 100 | |
07.08. 21:26:57.054 | 22,11 € | 150 | |
07.08. 16:30:47.641 | 22,461 € | 250 | |
07.08. 16:09:43.142 | 22,157 € | 115 | |
06.08. 18:22:27.630 | 21,435 € | 185 | |
06.08. 17:39:20.359 | 21,042 € | 37 | |
06.08. 17:37:17.350 | 21,166 € | 91 | |
06.08. 17:29:55.002 | 21,418 € | 5 | |
06.08. 17:24:27.160 | 21,621 € | 37 | |
06.08. 17:23:42.920 | 21,682 € | 92 | |
06.08. 17:07:16.092 | 21,005 € | 17 | |
06.08. 17:02:17.639 | 21,141 € | 14 | |
06.08. 16:52:08.862 | 21,035 € | 10 | |
06.08. 16:35:30.631 | 20,188 € | 10 | |
06.08. 16:32:28.848 | 20,549 € | 10 | |
06.08. 16:15:08.726 | 20,966 € | 5 | |
06.08. 16:06:29.242 | 21,636 € | 14 | |
06.08. 15:52:45.958 | 21,247 € | 17 | |
06.08. 15:37:27.593 | 22,216 € | 91 | |
25.06. 15:52:28.541 | 19,277 € | 5 | |
22.06. 19:38:16.985 | 19,595 € | 2 | |
22.06. 17:27:32.898 | 19,527 € | 4 | |
08.05. 14:52:48.218 | 14,33 € | 300 | |
27.02. 13:34:12.304 | 13,00 € | 30 | |
27.02. 13:26:11.466 | 13,655 € | 40 | |
27.02. 13:02:09.973 | 13,655 € | 50 | |
28.12. 18:24:18.234 | 11,448 € | 10 | |
08.08. 14:35:14.632 | 10,311 € | 170 | |
08.08. 12:46:31.217 | 11,293 € | 170 | |
24.03. 19:11:02.634 | 16,955 € | 3 | |
06.02. 21:50:30.602 | 17,21 € | 14 | |
06.02. 21:48:43.929 | 17,21 € | 14 | |
30.01. 20:35:26.557 | 17,078 € | 13 | |
13.12. 15:45:57.442 | 17,933 € | 398 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:01:00.000 | 188 | 50,50 € | 51,50 € | 188 |
16:58:00.000 | 188 | 51,00 € | 51,50 € | 188 |
16:55:00.000 | 188 | 51,00 € | 51,50 € | 188 |
16:52:00.000 | 188 | 51,00 € | 51,50 € | 188 |
16:49:00.000 | 188 | 51,00 € | 51,50 € | 188 |
16:46:00.000 | 188 | 51,00 € | 51,50 € | 188 |
16:43:00.000 | 188 | 51,00 € | 51,50 € | 188 |
16:40:00.000 | 188 | 51,00 € | 51,50 € | 188 |
16:39:00.000 | 188 | 51,00 € | 51,50 € | 188 |
Stammdaten
WKN | A1T8QH |
ISIN | US81282V1008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,73 % |
Abstand 52W Hoch | 24,73 % |
Abstand 52W Tief | 31,48 % |
Vola 30 Tage | 15,36 % |
Vola 250 Tage | 44,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 53,250 | 0,000 | |
1 Monat | 52,750 | +0,948 | |
6 Monate | 47,400 | +12,342 | |
Lfd. Jahr | 48,300 | +10,248 | |
1 Jahr | 46,900 | +13,539 | |
3 Jahre | 54,840 | -2,899 | |
5 Jahre | 29,500 | +80,508 |