Status: closed
Geld
86,6000 €
Stück: 58
Brief
86,7000 €
Stück: 58
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 20:57:11.549 | 87,60 € | 25 | |
01.12. 17:31:32.337 | 89,65 € | 6 | |
19.11. 16:20:52.070 | 90,65 € | 11 | |
08.11. 18:32:40.306 | 95,50 € | 13 | |
31.10. 11:30:21.160 | 96,75 € | 25 | |
15.10. 22:00:17.312 | 97,90 € | 2 | |
11.10. 16:02:31.773 | 101,00 € | 2 | |
26.08. 22:00:41.404 | 92,50 € | 10 | |
22.08. 16:06:53.636 | 92,55 € | 2 | |
09.08. 11:19:40.391 | 89,45 € | 14 | |
07.08. 09:14:14.029 | 87,25 € | 5 | |
02.07. 08:51:13.411 | 98,30 € | 22 | |
28.06. 17:14:01.321 | 95,95 € | 8 | |
24.06. 08:07:36.142 | 104,40 € | 6 | |
21.06. 21:03:01.575 | 104,10 € | 33 | |
26.04. 10:34:51.398 | 112,40 € | 75 | |
06.04. 11:01:26.230 | 115,50 € | 5 | |
04.03. 16:07:51.439 | 112,80 € | 2 | |
04.03. 15:26:52.654 | 112,60 € | 100 | |
27.02. 19:27:59.178 | 105,00 € | 55 | |
02.02. 12:27:32.827 | 112,50 € | 60 | |
30.01. 17:43:12.399 | 107,20 € | 100 | |
07.01. 17:31:32.217 | 110,10 € | 6 | |
05.01. 15:28:26.637 | 109,90 € | 21 | |
03.01. 12:05:49.529 | 111,90 € | 22 | |
18.12. 16:01:40.597 | 111,20 € | 2 | |
12.12. 13:27:59.952 | 111,10 € | 10 | |
08.12. 16:05:52.797 | 111,00 € | 2 | |
07.12. 16:01:46.443 | 110,20 € | 2 | |
06.12. 16:01:36.054 | 107,50 € | 3 | |
03.12. 17:31:32.623 | 106,20 € | 6 | |
22.11. 11:42:42.369 | 102,80 € | 25 | |
09.11. 15:59:14.118 | 99,00 € | 21 | |
05.11. 17:31:29.601 | 97,70 € | 2 | |
01.11. 13:57:36.237 | 93,85 € | 11 | |
27.10. 09:05:37.030 | 94,45 € | 20 | |
27.10. 07:53:04.966 | 87,90 € | 20 | |
03.10. 21:01:46.060 | 87,10 € | 3 | |
03.10. 19:30:32.675 | 87,45 € | 23 | |
21.09. 21:40:24.800 | 87,80 € | 4 | |
20.09. 16:05:51.665 | 90,55 € | 3 | |
05.09. 16:01:33.177 | 96,40 € | 3 | |
04.09. 14:53:06.025 | 100,80 € | 5 | |
28.08. 10:28:26.025 | 99,85 € | 16 | |
23.07. 17:31:36.111 | 97,35 € | 2 | |
19.07. 21:01:30.772 | 99,85 € | 2 | |
19.07. 16:01:41.736 | 99,10 € | 3 | |
18.07. 22:07:22.203 | 98,10 € | 21 | |
12.07. 11:42:53.797 | 98,80 € | 20 | |
04.07. 16:01:32.496 | 94,80 € | 2 | |
04.07. 12:12:34.656 | 94,25 € | 11 | |
30.06. 20:25:30.247 | 95,10 € | 100 | |
20.06. 16:01:36.408 | 90,55 € | 3 | |
18.06. 17:40:31.207 | 89,05 € | 5 | |
16.06. 21:01:37.383 | 88,80 € | 2 | |
16.06. 07:34:15.990 | 87,25 € | 50 | |
14.06. 18:36:05.997 | 88,35 € | 100 | |
14.06. 16:18:14.299 | 87,60 € | 23 | |
09.06. 16:01:27.726 | 86,45 € | 3 | |
08.06. 16:01:35.014 | 86,40 € | 6 | |
07.06. 16:01:37.958 | 86,75 € | 6 | |
02.06. 16:01:11.299 | 89,15 € | 4 | |
01.06. 18:18:25.487 | 87,50 € | 34 | |
01.06. 16:00:53.413 | 85,85 € | 2 | |
31.05. 16:01:04.639 | 87,90 € | 2 | |
30.05. 16:00:47.231 | 92,80 € | 4 | |
26.05. 16:20:38.846 | 95,65 € | 75 | |
26.05. 09:34:38.741 | 96,05 € | 20 | |
20.05. 11:00:05.927 | 101,70 € | 2 | |
07.05. 17:33:21.380 | 103,50 € | 2 | |
04.05. 16:01:19.020 | 104,00 € | 5 | |
03.05. 16:01:18.670 | 106,30 € | 2 | |
03.05. 09:15:12.049 | 106,10 € | 39 | |
03.05. 08:48:10.290 | 108,10 € | 19 | |
03.05. 08:16:35.127 | 108,10 € | 19 | |
03.05. 08:12:12.088 | 108,10 € | 19 | |
28.04. 09:03:15.683 | 99,40 € | 40 | |
28.04. 08:35:17.541 | 98,50 € | 80 | |
25.04. 10:11:23.655 | 99,50 € | 65 | |
18.04. 16:04:30.367 | 107,10 € | 2 | |
11.03. 11:02:20.566 | 102,90 € | 4 | |
06.03. 14:15:57.297 | 108,20 € | 13 | |
26.02. 17:36:53.920 | 108,00 € | 3 | |
24.02. 20:37:25.606 | 108,80 € | 150 | |
24.02. 16:30:27.991 | 107,30 € | 19 | |
23.02. 08:47:22.036 | 100,10 € | 100 | |
21.02. 16:55:48.521 | 101,30 € | 3 | |
14.02. 16:04:48.765 | 97,90 € | 6 | |
12.02. 17:37:16.334 | 96,00 € | 2 | |
03.02. 16:05:13.176 | 97,05 € | 3 | |
31.01. 16:05:14.620 | 96,20 € | 4 | |
31.01. 08:01:06.361 | 89,00 € | 70 | |
24.01. 21:03:15.786 | 90,10 € | 6 | |
24.01. 16:04:42.023 | 90,35 € | 2 | |
23.01. 16:01:55.957 | 89,85 € | 7 | |
19.01. 16:06:29.616 | 91,10 € | 2 | |
18.01. 19:14:24.395 | 93,60 € | 250 | |
17.01. 11:03:46.214 | 94,80 € | 20 | |
11.01. 16:06:07.959 | 90,20 € | 2 | |
10.01. 16:06:24.818 | 91,40 € | 2 | |
09.01. 21:05:43.799 | 91,45 € | 2 | |
06.01. 16:06:27.566 | 88,75 € | 4 | |
05.01. 16:06:14.984 | 86,45 € | 2 | |
03.01. 16:06:16.056 | 82,45 € | 2 | |
30.12. 12:06:52.891 | 78,90 € | 2 | |
29.12. 21:06:48.970 | 79,95 € | 2 | |
27.12. 16:07:08.230 | 78,30 € | 2 | |
14.12. 14:41:06.979 | 81,65 € | 12 | |
02.12. 16:07:44.516 | 79,80 € | 2 | |
02.12. 10:10:39.113 | 79,70 € | 65 | |
29.11. 11:48:27.406 | 75,90 € | 27 | |
24.11. 16:07:26.250 | 76,05 € | 2 | |
23.11. 21:16:39.642 | 73,20 € | 2 | |
21.11. 16:01:55.670 | 72,65 € | 2 | |
19.11. 11:42:24.787 | 73,85 € | 2 | |
18.11. 21:16:02.866 | 74,50 € | 3 | |
14.11. 16:02:39.143 | 78,05 € | 2 | |
31.10. 16:01:26.212 | 66,50 € | 2 | |
31.10. 09:27:50.100 | 66,05 € | 55 | |
27.10. 21:02:34.147 | 65,25 € | 2 | |
25.10. 16:03:01.488 | 65,60 € | 2 | |
25.10. 08:32:51.020 | 60,10 € | 90 | |
25.10. 07:55:43.718 | 60,40 € | 100 | |
17.10. 16:06:48.704 | 62,20 € | 2 | |
10.10. 16:03:30.448 | 60,50 € | 2 | |
09.10. 17:43:20.920 | 60,35 € | 2 | |
07.10. 16:00:21.125 | 60,75 € | 3 | |
03.10. 15:02:31.521 | 62,25 € | 45 | |
27.09. 14:35:39.161 | 63,70 € | 7 | |
21.09. 16:05:29.213 | 64,70 € | 3 | |
15.09. 12:06:35.276 | 68,70 € | 25 | |
13.09. 19:39:47.776 | 72,80 € | 200 | |
09.09. 14:20:11.837 | 69,75 € | 10 | |
09.09. 13:23:31.211 | 69,60 € | 10 | |
09.09. 12:02:05.178 | 69,75 € | 15 | |
05.09. 16:02:40.703 | 71,65 € | 2 | |
29.08. 16:04:55.342 | 74,00 € | 2 | |
28.08. 18:02:59.012 | 74,65 € | 5 | |
26.08. 17:17:34.282 | 75,65 € | 51 | |
24.08. 16:05:57.330 | 76,45 € | 3 | |
22.08. 22:40:31.498 | 76,80 € | 23 | |
22.08. 16:57:59.067 | 76,85 € | 2 | |
19.08. 09:36:13.672 | 77,20 € | 7 | |
17.08. 16:40:50.646 | 78,35 € | 2 | |
16.08. 16:43:48.430 | 79,50 € | 4 | |
12.08. 10:01:12.127 | 81,15 € | 32 | |
11.08. 17:38:42.253 | 80,70 € | 200 | |
09.08. 16:01:04.912 | 79,10 € | 2 | |
08.08. 21:00:07.131 | 80,25 € | 2 | |
06.08. 11:01:42.841 | 81,05 € | 3 | |
04.08. 16:04:43.196 | 80,70 € | 2 | |
04.08. 09:53:17.889 | 81,10 € | 25 | |
02.08. 20:33:12.395 | 79,50 € | 13 | |
31.07. 17:35:34.915 | 82,60 € | 4 | |
27.07. 11:59:58.149 | 79,85 € | 100 | |
22.07. 16:06:41.497 | 83,85 € | 13 | |
21.07. 16:06:25.534 | 83,75 € | 15 | |
21.07. 10:38:31.580 | 83,10 € | 7 | |
21.07. 09:06:53.660 | 83,45 € | 54 | |
19.07. 09:45:21.784 | 91,30 € | 8 | |
15.07. 13:38:37.484 | 89,45 € | 6 | |
14.07. 16:08:08.555 | 89,10 € | 100 | |
06.07. 08:05:44.492 | 94,80 € | 9 | |
06.07. 07:33:06.076 | 94,25 € | 9 | |
20.06. 17:28:08.387 | 91,00 € | 11 | |
17.06. 16:08:28.008 | 90,10 € | 2 | |
16.06. 13:12:02.006 | 87,95 € | 12 | |
16.06. 10:37:48.944 | 88,50 € | 54 | |
14.06. 13:51:50.008 | 89,45 € | 34 | |
09.06. 16:04:11.984 | 94,55 € | 2 | |
08.06. 16:06:07.995 | 97,00 € | 2 | |
30.05. 08:38:12.787 | 101,90 € | 10 | |
20.05. 13:34:22.894 | 100,20 € | 10 | |
19.05. 16:07:05.236 | 99,80 € | 4 | |
08.05. 17:46:08.512 | 109,00 € | 2 | |
02.05. 16:26:32.774 | 112,80 € | 20 | |
29.04. 16:01:21.692 | 115,40 € | 2 | |
29.04. 10:23:02.046 | 114,00 € | 7 | |
21.04. 13:43:10.761 | 125,50 € | 3 | |
31.03. 14:44:17.310 | 127,30 € | 3 | |
29.03. 16:01:24.109 | 128,40 € | 2 | |
25.03. 21:00:09.265 | 123,40 € | 2 | |
14.03. 18:01:05.999 | 122,20 € | 24 | |
01.03. 16:00:13.150 | 128,40 € | 2 | |
26.01. 09:20:11.894 | 133,00 € | 25 | |
25.01. 21:01:58.545 | 127,90 € | 2 | |
23.01. 17:31:47.944 | 127,80 € | 2 | |
19.01. 17:05:34.140 | 130,50 € | 15 | |
18.01. 15:11:56.834 | 129,90 € | 8 | |
17.01. 16:01:11.885 | 130,90 € | 2 | |
14.01. 10:02:17.674 | 132,50 € | 15 | |
29.12. 18:14:22.645 | 137,50 € | 56 | |
17.12. 19:31:56.274 | 137,70 € | 10 | |
03.12. 14:01:00.304 | 130,40 € | 1 | |
03.12. 13:49:38.155 | 130,20 € | 1 | |
15.11. 07:31:22.183 | 134,30 € | 6 | |
01.11. 10:52:40.971 | 130,00 € | 15 | |
27.10. 09:09:09.763 | 141,30 € | 15 | |
26.10. 17:50:02.219 | 124,50 € | 75 | |
07.10. 13:31:19.786 | 120,00 € | 10 | |
01.10. 10:38:36.805 | 120,30 € | 50 | |
20.09. 10:19:10.056 | 126,50 € | 6 | |
20.09. 10:18:37.349 | 126,50 € | 6 | |
18.08. 10:03:14.246 | 138,50 € | 4 | |
28.07. 09:41:57.146 | 138,40 € | 15 | |
23.07. 09:19:19.819 | 144,50 € | 14 | |
23.07. 08:34:01.109 | 153,30 € | 60 | |
07.06. 11:35:11.307 | 151,90 € | 3 | |
03.05. 10:16:13.681 | 153,00 € | 25 | |
23.04. 09:05:52.968 | 154,00 € | 14 | |
23.04. 09:05:52.926 | 154,00 € | 30 | |
23.04. 07:49:35.764 | 144,50 € | 15 | |
12.04. 17:13:26.069 | 145,00 € | 14 | |
31.03. 09:37:58.088 | 152,00 € | 22 | |
23.03. 20:04:50.111 | 146,60 € | 40 | |
15.03. 07:30:17.246 | 140,40 € | 3 | |
12.02. 15:47:39.781 | 166,70 € | 8 | |
21.01. 18:01:29.770 | 161,80 € | 45 | |
20.01. 21:20:35.662 | 156,50 € | 7 | |
21.12. 09:36:24.293 | 146,50 € | 20 | |
03.11. 19:40:05.496 | 144,00 € | 20 | |
20.10. 12:21:03.196 | 151,60 € | 80 | |
19.10. 17:04:58.518 | 151,30 € | 10 | |
15.10. 19:12:42.967 | 149,30 € | 10 | |
13.08. 11:09:06.383 | 150,00 € | 4 | |
13.08. 11:09:06.346 | 150,00 € | 4 | |
06.08. 17:54:24.464 | 142,60 € | 1 | |
05.08. 15:40:37.580 | 143,00 € | 2 | |
30.07. 11:29:30.891 | 142,80 € | 33 | |
24.07. 11:20:14.546 | 146,20 € | 1 | |
24.07. 11:13:53.764 | 146,20 € | 1 | |
24.07. 09:35:03.506 | 144,60 € | 66 | |
22.07. 14:30:29.088 | 144,50 € | 1 | |
21.07. 17:49:01.520 | 144,70 € | 2 | |
20.07. 09:50:08.953 | 143,30 € | 13 | |
30.06. 09:30:15.207 | 143,20 € | 5 | |
24.06. 10:22:40.868 | 137,50 € | 6 | |
23.06. 19:40:34.112 | 139,70 € | 1 | |
15.06. 09:32:55.208 | 129,50 € | 17 | |
09.06. 11:45:31.929 | 126,90 € | 3 | |
08.06. 12:03:36.276 | 126,00 € | 1 | |
28.05. 16:57:14.284 | 122,00 € | 4 | |
25.05. 14:31:10.421 | 114,40 € | 5 | |
18.05. 21:37:36.118 | 112,70 € | 9 | |
15.05. 08:51:28.691 | 107,20 € | 10 | |
14.05. 08:37:21.753 | 102,60 € | 4 | |
13.05. 14:15:54.074 | 104,90 € | 4 | |
12.05. 16:43:02.841 | 109,10 € | 12 | |
08.05. 12:54:26.974 | 111,70 € | 12 | |
05.05. 12:39:36.957 | 105,10 € | 3 | |
27.04. 17:19:03.261 | 116,50 € | 1 | |
27.04. 17:17:31.769 | 116,90 € | 1 | |
23.04. 16:50:45.141 | 115,60 € | 11 | |
20.04. 16:49:48.759 | 118,70 € | 2 | |
20.04. 09:46:56.046 | 117,50 € | 10 | |
17.04. 10:48:42.736 | 118,30 € | 8 | |
15.04. 10:45:32.745 | 116,40 € | 11 | |
03.04. 13:13:54.292 | 100,40 € | 10 | |
31.03. 09:57:55.200 | 111,00 € | 1 | |
30.03. 10:19:48.493 | 106,30 € | 37 | |
30.03. 09:49:41.723 | 106,80 € | 11 | |
24.03. 15:32:18.495 | 110,30 € | 3 | |
23.03. 11:08:35.012 | 110,70 € | 2 | |
23.03. 09:55:58.911 | 112,20 € | 10 | |
20.03. 16:51:55.155 | 110,10 € | 11 | |
20.03. 16:51:30.982 | 110,10 € | 8 | |
20.03. 16:51:19.766 | 110,10 € | 10 | |
20.03. 09:26:01.786 | 128,10 € | 11 | |
19.03. 18:07:35.015 | 121,00 € | 30 | |
12.03. 10:41:24.281 | 102,20 € | 12 | |
12.03. 09:51:12.603 | 101,50 € | 11 | |
11.03. 20:09:12.725 | 105,00 € | 1 | |
11.03. 17:54:29.561 | 107,20 € | 8 | |
11.03. 11:30:02.413 | 108,60 € | 1 | |
09.03. 10:43:55.462 | 108,90 € | 11 | |
09.03. 10:38:06.266 | 108,90 € | 35 | |
05.03. 10:31:55.279 | 118,10 € | 55 | |
05.03. 09:03:05.180 | 122,30 € | 30 | |
05.03. 08:09:09.923 | 120,70 € | 25 | |
03.03. 18:01:26.747 | 118,60 € | 1 | |
02.03. 17:23:01.233 | 116,50 € | 3 | |
28.02. 12:03:31.119 | 113,50 € | 11 | |
27.02. 09:10:11.070 | 110,70 € | 9 | |
26.02. 09:18:06.317 | 111,30 € | 40 | |
26.02. 08:15:12.422 | 110,40 € | 18 | |
24.02. 09:30:10.366 | 111,50 € | 10 | |
18.02. 09:04:58.738 | 118,00 € | 10 | |
14.02. 21:51:48.783 | 119,60 € | 1 | |
14.02. 17:32:47.277 | 120,80 € | 8 | |
14.02. 11:27:53.170 | 120,50 € | 12 | |
12.02. 08:21:33.808 | 121,20 € | 20 | |
10.02. 15:05:05.714 | 120,00 € | 25 | |
06.02. 09:59:30.659 | 122,90 € | 37 | |
04.02. 12:09:43.500 | 119,60 € | 8 | |
04.02. 09:58:46.811 | 120,10 € | 1 | |
04.02. 09:58:28.385 | 120,10 € | 7 | |
04.02. 09:40:44.209 | 119,60 € | 1 | |
03.02. 13:34:10.792 | 116,30 € | 12 | |
30.01. 20:31:19.444 | 120,30 € | 3 | |
30.01. 14:20:55.993 | 120,40 € | 5 | |
28.01. 09:30:46.398 | 125,50 € | 75 | |
27.01. 13:50:33.212 | 121,10 € | 1 | |
27.01. 13:13:42.438 | 121,80 € | 12 | |
24.01. 13:03:55.736 | 128,90 € | 1 | |
23.01. 09:05:56.808 | 123,60 € | 4 | |
23.01. 08:57:21.844 | 128,40 € | 30 | |
20.12. 13:01:52.836 | 136,50 € | 8 | |
10.12. 09:00:29.305 | 136,30 € | 10 | |
28.11. 14:02:42.374 | 138,00 € | 10 | |
27.11. 17:23:36.355 | 139,90 € | 2 | |
12.11. 10:53:07.659 | 136,70 € | 50 | |
01.11. 18:04:42.685 | 138,10 € | 1 | |
22.10. 21:09:53.422 | 138,60 € | 1 | |
16.10. 21:40:53.666 | 138,60 € | 5 | |
11.10. 12:48:13.527 | 137,90 € | 1 | |
02.10. 09:03:05.619 | 131,40 € | 1 | |
27.09. 11:46:33.188 | 138,60 € | 1 | |
21.08. 08:06:24.095 | 136,40 € | 36 | |
17.06. 11:40:52.462 | 150,80 € | 12 | |
17.06. 07:30:38.507 | 152,088 € | 2 | |
02.06. 18:21:56.738 | 146,10 € | 1 | |
31.05. 10:46:41.996 | 145,50 € | 2 | |
21.05. 16:35:13.620 | 155,3983 € | 34 | |
09.05. 08:27:13.890 | 158,888 € | 31 | |
06.05. 11:56:03.613 | 158,00 € | 7 | |
26.04. 11:20:08.937 | 157,50 € | 30 | |
25.04. 18:04:00.291 | 158,10 € | 20 | |
25.04. 18:03:33.408 | 157,667 € | 20 | |
23.04. 08:42:09.475 | 162,9913 € | 60 | |
23.04. 08:33:31.852 | 163,0744 € | 60 | |
17.04. 11:01:32.131 | 164,00 € | 30 | |
25.03. 09:01:06.678 | 141,25 € | 50 | |
13.03. 12:28:32.917 | 149,325 € | 2 | |
07.03. 13:21:51.395 | 147,275 € | 30 | |
06.03. 15:27:00.699 | 150,488 € | 10 | |
01.03. 09:00:13.380 | 151,50 € | 4 | |
01.03. 09:00:13.333 | 151,50 € | 4 | |
28.02. 21:13:24.128 | 151,121 € | 1 | |
27.02. 16:27:53.172 | 141,125 € | 65 | |
27.02. 14:39:17.528 | 140,775 € | 10 | |
11.02. 07:30:14.635 | 132,704 € | 15 | |
18.01. 16:24:33.085 | 127,30 € | 15 | |
15.01. 10:41:19.954 | 126,30 € | 24 | |
09.01. 07:32:48.690 | 114,70 € | 6 | |
11.12. 14:53:36.685 | 115,95 € | 2 | |
27.11. 17:14:35.165 | 125,00 € | 15 | |
21.11. 16:37:42.397 | 117,05 € | 16 | |
20.11. 16:14:38.892 | 113,95 € | 10 | |
14.11. 07:43:49.763 | 122,80 € | 100 | |
29.10. 16:06:34.112 | 121,40 € | 1 | |
29.10. 10:11:15.219 | 124,00 € | 20 | |
29.10. 10:11:12.703 | 124,00 € | 20 | |
26.10. 14:11:38.042 | 124,467 € | 100 | |
26.10. 11:28:55.316 | 124,50 € | 10 | |
26.10. 10:00:20.627 | 126,65 € | 20 | |
26.10. 09:11:27.377 | 120,399 € | 4 | |
26.10. 09:11:06.292 | 120,667 € | 4 | |
25.10. 19:02:52.504 | 136,775 € | 100 | |
25.10. 18:38:03.397 | 137,751 € | 50 | |
25.10. 17:51:03.579 | 139,166 € | 50 | |
25.10. 14:45:25.337 | 139,367 € | 40 | |
24.10. 16:41:39.854 | 138,367 € | 9 | |
23.10. 20:46:46.384 | 132,00 € | 35 | |
23.10. 20:00:45.468 | 132,00 € | 25 | |
23.10. 19:52:40.986 | 133,134 € | 30 | |
23.10. 19:19:10.558 | 132,884 € | 15 | |
23.10. 15:57:15.235 | 133,367 € | 35 | |
23.10. 15:28:29.562 | 133,167 € | 7 | |
23.10. 15:27:46.632 | 133,167 € | 35 | |
23.10. 12:02:06.196 | 134,767 € | 18 | |
19.10. 20:01:41.214 | 137,675 € | 4 | |
19.10. 20:01:10.318 | 137,675 € | 4 | |
15.10. 08:58:40.725 | 140,676 € | 175 | |
08.10. 13:32:35.431 | 142,467 € | 17 | |
05.10. 10:43:53.726 | 147,50 € | 30 | |
29.08. 20:05:44.056 | 161,50 € | 10 | |
14.08. 15:26:41.509 | 155,967 € | 9 | |
11.07. 11:55:38.577 | 143,833 € | 65 | |
21.06. 17:17:55.798 | 147,167 € | 20 | |
21.06. 17:17:45.337 | 147,167 € | 20 | |
19.06. 09:05:08.447 | 150,80 € | 6 | |
19.06. 09:05:08.397 | 150,80 € | 6 | |
25.05. 09:35:13.077 | 157,633 € | 5 | |
24.05. 12:50:50.575 | 158,867 € | 30 | |
18.05. 14:21:07.420 | 165,067 € | 1 | |
20.04. 11:17:59.258 | 159,533 € | 5 | |
10.04. 18:49:28.164 | 157,233 € | 43 | |
05.03. 12:41:29.236 | 154,85 € | 13 | |
01.03. 09:54:14.560 | 164,867 € | 20 | |
20.02. 19:04:54.729 | 165,00 € | 12 | |
09.02. 18:09:24.058 | 157,867 € | 81 | |
08.02. 20:42:26.146 | 160,40 € | 44 | |
05.02. 21:09:10.464 | 160,90 € | 7 | |
24.01. 10:33:13.973 | 162,80 € | 35 | |
17.01. 13:52:33.193 | 164,983 € | 15 | |
17.01. 13:05:20.959 | 165,733 € | 25 | |
10.01. 09:15:57.690 | 166,967 € | 13 | |
18.12. 13:45:51.123 | 153,048 € | 65 | |
14.12. 20:35:23.103 | 147,772 € | 12 | |
14.12. 12:03:03.592 | 148,906 € | 43 | |
04.12. 14:15:17.969 | 154,759 € | 23 | |
27.11. 17:52:31.933 | 157,737 € | 13 | |
10.11. 11:20:50.958 | 154,429 € | 30 | |
07.11. 09:05:10.421 | 159,345 € | 70 | |
07.11. 08:18:54.065 | 156,477 € | 70 | |
02.11. 09:07:37.622 | 157,792 € | 7 | |
01.11. 16:08:51.513 | 159,342 € | 15 | |
24.10. 08:35:28.755 | 164,336 € | 6 | |
10.10. 18:13:34.408 | 160,213 € | 10 | |
04.10. 09:06:30.397 | 157,88 € | 3 | |
27.09. 10:59:44.620 | 153,64 € | 26 | |
27.09. 09:23:32.364 | 155,40 € | 26 | |
15.09. 20:35:42.129 | 156,475 € | 13 | |
15.09. 13:03:54.294 | 155,463 € | 11 | |
13.09. 08:29:59.486 | 152,848 € | 10 | |
12.09. 20:56:10.928 | 151,652 € | 1 | |
04.09. 08:42:13.924 | 152,533 € | 15 | |
09.08. 15:28:53.525 | 152,20 € | 1 | |
02.08. 09:27:14.964 | 151,903 € | 15 | |
27.07. 10:55:53.582 | 154,47 € | 20 | |
26.07. 09:04:38.937 | 154,653 € | 90 | |
26.07. 08:51:05.177 | 156,882 € | 90 | |
25.07. 14:39:57.594 | 158,806 € | 20 | |
17.07. 17:07:23.096 | 159,127 € | 20 | |
17.07. 12:03:08.559 | 158,475 € | 28 | |
17.07. 09:34:42.043 | 159,668 € | 10 | |
17.07. 09:32:40.265 | 158,981 € | 10 | |
12.07. 09:49:07.853 | 155,475 € | 150 | |
10.07. 14:14:23.522 | 158,416 € | 250 | |
07.07. 08:10:15.456 | 154,831 € | 34 | |
05.07. 16:52:40.013 | 158,166 € | 10 | |
03.07. 20:46:22.267 | 159,578 € | 15 | |
03.07. 17:24:56.212 | 159,488 € | 15 | |
03.07. 14:15:45.796 | 159,084 € | 3 | |
03.07. 09:01:12.691 | 157,886 € | 15 | |
03.07. 08:11:18.493 | 158,299 € | 15 | |
03.07. 08:00:15.387 | 157,84 € | 15 | |
30.06. 11:35:05.771 | 158,585 € | 1 | |
29.06. 17:29:11.954 | 155,299 € | 16 | |
27.06. 21:53:58.454 | 160,489 € | 4 | |
27.06. 08:44:32.481 | 163,531 € | 12 | |
26.06. 10:43:09.889 | 164,681 € | 25 | |
05.06. 08:28:23.101 | 160,76 € | 30 | |
29.05. 08:00:12.381 | 155,165 € | 28 | |
26.05. 14:00:16.532 | 154,005 € | 15 | |
24.05. 09:39:29.130 | 152,515 € | 4 | |
18.05. 20:42:33.358 | 149,093 € | 1 | |
17.05. 11:37:40.168 | 151,421 € | 65 | |
15.05. 18:10:12.245 | 153,298 € | 13 | |
15.05. 10:27:42.894 | 152,058 € | 100 | |
08.05. 09:47:21.397 | 155,014 € | 20 | |
03.05. 13:16:06.923 | 150,751 € | 100 | |
28.04. 09:17:51.440 | 146,71 € | 20 | |
28.04. 08:13:57.274 | 145,281 € | 20 | |
21.04. 15:59:52.111 | 135,179 € | 8 | |
21.04. 15:59:51.543 | 135,179 € | 8 | |
18.04. 09:00:08.932 | 132,703 € | 20 | |
10.04. 12:36:09.646 | 130,66 € | 23 | |
06.04. 20:57:04.548 | 130,702 € | 23 | |
03.04. 14:43:30.126 | 130,712 € | 20 | |
03.04. 14:41:16.633 | 130,16 € | 20 | |
03.04. 10:02:35.240 | 129,998 € | 4 | |
30.03. 17:03:17.141 | 129,789 € | 20 | |
30.03. 16:40:56.507 | 129,35 € | 10 | |
28.03. 08:23:44.988 | 129,173 € | 15 | |
23.03. 09:54:09.696 | 125,166 € | 50 | |
22.03. 10:16:06.229 | 123,318 € | 12 | |
01.03. 14:12:30.071 | 124,405 € | 40 | |
01.03. 10:35:15.630 | 123,96 € | 29 | |
27.02. 20:32:30.869 | 124,636 € | 19 | |
27.02. 09:00:10.393 | 126,042 € | 4 | |
27.02. 08:00:29.842 | 124,717 € | 20 | |
27.02. 08:00:29.670 | 124,717 € | 20 | |
24.02. 10:01:34.850 | 124,013 € | 100 | |
03.02. 11:19:21.148 | 121,39 € | 25 | |
03.02. 08:12:22.391 | 120,42 € | 75 | |
23.01. 08:00:29.100 | 115,043 € | 34 | |
16.01. 15:08:14.273 | 117,975 € | 10 | |
16.01. 11:47:05.510 | 118,108 € | 1 | |
13.01. 10:13:51.893 | 117,044 € | 5 | |
11.01. 19:25:34.423 | 119,872 € | 10 | |
11.01. 18:15:50.061 | 117,88 € | 23 | |
09.01. 09:49:24.023 | 125,999 € | 10 | |
03.01. 17:14:20.950 | 127,677 € | 100 | |
23.12. 12:24:22.369 | 125,643 € | 15 | |
21.12. 08:00:07.478 | 125,054 € | 42 | |
12.12. 08:32:35.456 | 128,55 € | 126 | |
07.12. 08:40:07.289 | 125,297 € | 20 | |
06.12. 16:28:32.998 | 126,522 € | 8 | |
29.11. 15:38:46.311 | 130,279 € | 20 | |
25.11. 17:43:34.220 | 131,641 € | 10 | |
23.11. 21:54:05.837 | 129,715 € | 30 | |
22.11. 10:42:32.715 | 130,104 € | 80 | |
21.11. 13:05:05.407 | 128,737 € | 22 | |
21.11. 08:00:28.918 | 128,784 € | 10 | |
09.11. 09:26:18.157 | 132,623 € | 8 | |
07.11. 10:19:52.329 | 131,40 € | 5 | |
04.11. 19:59:16.003 | 130,00 € | 15 | |
03.11. 18:38:05.768 | 133,41 € | 12 | |
26.10. 14:02:06.825 | 130,951 € | 23 | |
26.10. 08:01:25.059 | 134,00 € | 20 | |
26.10. 07:44:05.384 | 134,00 € | 20 | |
26.10. 07:34:58.612 | 134,00 € | 105 | |
25.10. 19:18:18.526 | 137,847 € | 35 | |
25.10. 19:17:33.822 | 137,845 € | 35 | |
25.10. 19:16:09.719 | 137,828 € | 29 | |
25.10. 18:24:13.605 | 134,254 € | 20 | |
18.10. 18:28:08.937 | 132,558 € | 100 | |
17.10. 18:59:15.339 | 130,197 € | 1 | |
13.10. 15:13:48.689 | 130,193 € | 8 | |
13.10. 08:45:45.429 | 129,782 € | 20 | |
07.10. 15:28:15.971 | 130,578 € | 15 | |
07.10. 11:22:54.087 | 130,602 € | 200 | |
05.10. 14:50:11.480 | 129,284 € | 17 | |
03.10. 20:48:33.981 | 125,326 € | 9 | |
28.09. 10:44:54.867 | 125,539 € | 25 | |
27.09. 16:25:44.176 | 124,204 € | 30 | |
19.09. 20:53:32.326 | 125,221 € | 81 | |
16.09. 07:33:39.565 | 123,453 € | 15 | |
15.09. 15:31:26.307 | 121,094 € | 10 | |
12.09. 12:02:28.756 | 118,119 € | 11 | |
30.08. 15:16:53.155 | 119,10 € | 8 | |
30.08. 11:59:40.962 | 120,58 € | 20 | |
29.08. 20:55:39.860 | 120,24 € | 1 | |
29.08. 15:44:20.430 | 119,39 € | 17 | |
18.08. 15:58:56.078 | 120,40 € | 30 | |
18.08. 14:01:00.908 | 120,60 € | 1 | |
16.08. 11:14:04.940 | 121,90 € | 16 | |
15.08. 08:49:35.472 | 122,92 € | 32 | |
11.08. 13:18:07.099 | 122,81 € | 26 | |
11.08. 12:42:30.740 | 121,49 € | 25 | |
10.08. 09:41:07.617 | 120,81 € | 13 | |
02.08. 14:04:11.177 | 119,74 € | 126 | |
01.08. 19:45:51.877 | 120,17 € | 100 | |
01.08. 12:31:47.049 | 120,61 € | 20 | |
01.08. 11:21:16.832 | 121,14 € | 5 | |
01.08. 09:19:16.524 | 120,89 € | 12 | |
28.07. 16:24:07.904 | 119,55 € | 23 | |
25.07. 16:59:17.383 | 123,13 € | 10 | |
19.07. 09:53:21.646 | 112,70 € | 1 | |
15.07. 16:57:04.200 | 110,47 € | 6 | |
07.07. 15:01:03.768 | 108,85 € | 11 | |
06.07. 21:15:49.160 | 110,40 € | 175 | |
04.07. 22:15:28.857 | 111,76 € | 30 | |
01.07. 10:50:37.217 | 110,32 € | 10 | |
30.06. 17:59:27.608 | 109,89 € | 18 | |
30.06. 09:37:58.993 | 108,50 € | 12 | |
29.06. 10:40:16.514 | 107,91 € | 10 | |
28.06. 18:01:00.587 | 107,14 € | 10 | |
27.06. 14:47:05.320 | 104,81 € | 7 | |
27.06. 09:47:58.103 | 107,07 € | 20 | |
24.06. 16:29:01.154 | 108,14 € | 1 | |
24.06. 14:55:17.146 | 107,39 € | 1 | |
24.06. 13:51:23.779 | 107,32 € | 6 | |
21.06. 09:31:51.911 | 111,47 € | 6 | |
16.06. 19:19:35.213 | 105,11 € | 10 | |
16.06. 10:48:42.855 | 106,92 € | 3 | |
15.06. 19:53:41.987 | 106,21 € | 5 | |
09.06. 18:26:50.166 | 110,79 € | 36 | |
09.06. 17:30:08.161 | 110,49 € | 3 | |
09.06. 09:08:50.213 | 114,74 € | 20 | |
08.06. 16:12:29.772 | 114,96 € | 10 | |
08.06. 14:24:36.069 | 115,71 € | 10 | |
08.06. 11:50:03.348 | 116,01 € | 10 | |
08.06. 10:21:03.317 | 116,35 € | 10 | |
08.06. 08:35:06.082 | 116,50 € | 10 | |
03.06. 18:21:46.520 | 112,90 € | 10 | |
03.06. 09:08:01.995 | 116,22 € | 14 | |
02.06. 16:37:11.447 | 115,92 € | 25 | |
31.05. 15:06:42.290 | 111,91 € | 3 | |
30.05. 16:08:07.520 | 111,33 € | 5 | |
30.05. 13:22:19.801 | 112,52 € | 6 | |
30.05. 11:30:56.988 | 112,38 € | 100 | |
30.05. 09:03:04.961 | 110,89 € | 10 | |
27.05. 14:53:54.987 | 110,92 € | 10 | |
26.05. 15:21:42.369 | 110,65 € | 4 | |
26.05. 14:19:18.462 | 110,76 € | 5 | |
24.05. 12:40:31.459 | 106,61 € | 10 | |
24.05. 11:45:09.286 | 106,59 € | 5 | |
24.05. 11:26:22.158 | 107,22 € | 3 | |
24.05. 09:19:28.467 | 107,093 € | 300 | |
06.05. 17:26:02.468 | 96,37 € | 30 | |
02.05. 09:59:30.104 | 97,68 € | 1 | |
28.04. 18:59:28.576 | 89,73 € | 24 | |
28.04. 18:55:19.665 | 89,74 € | 30 | |
28.04. 18:55:13.086 | 89,73 € | 26 | |
28.04. 18:53:13.377 | 89,71 € | 30 | |
28.04. 18:24:39.972 | 89,69 € | 30 | |
28.04. 17:46:50.093 | 89,76 € | 30 | |
26.04. 10:42:39.797 | 86,84 € | 12 | |
12.04. 09:06:04.067 | 88,48 € | 12 | |
30.03. 10:18:21.230 | 90,76 € | 1 | |
26.02. 09:33:58.545 | 86,07 € | 12 | |
21.01. 15:50:30.407 | 87,28 € | 30 | |
20.01. 08:09:58.903 | 92,00 € | 12 | |
17.01. 17:00:28.017 | 91,48 € | 11 | |
13.01. 19:53:10.059 | 88,31 € | 11 | |
13.01. 19:52:34.892 | 88,32 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 58 | 86,60 € | 86,70 € | 58 |
12:52:00.000 | 58 | 86,60 € | 86,70 € | 58 |
12:49:00.000 | 58 | 86,60 € | 86,70 € | 58 |
12:46:00.000 | 58 | 86,60 € | 86,70 € | 58 |
12:43:00.000 | 58 | 86,60 € | 86,70 € | 58 |
12:40:00.000 | 58 | 86,60 € | 86,70 € | 58 |
12:37:00.000 | 58 | 86,60 € | 86,70 € | 58 |
12:34:00.000 | 58 | 86,60 € | 86,70 € | 58 |
12:31:00.000 | 58 | 86,60 € | 86,70 € | 58 |
Stammdaten
WKN | 862948 |
ISIN | FR0000121709 |
Branche | Elektrotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 50,31 Mio. |
Marktkapitalisierung | 4,41 Mrd. |
Dividende je Aktie | 2,140 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,84 % |
Abstand 52W Hoch | 27,85 % |
Abstand 52W Tief | 2,27 % |
Vola 30 Tage | 12,32 % |
Vola 250 Tage | 35,70 % |
KGV | 24,80 (2020) |
KCV | 7,79 (2020) |
Gewinn je Aktie | 6,000 (2020) |
Cashflow/Aktie | 19,130 (2020) |
Dividende je Aktie | 2,140 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 92,350 | -6,172 | |
1 Monat | 88,050 | -1,590 | |
6 Monate | 104,300 | -16,922 | |
Lfd. Jahr | 112,850 | -23,217 | |
1 Jahr | 113,950 | -23,958 | |
3 Jahre | 135,650 | -36,122 | |
5 Jahre | 135,200 | -35,910 |
Aktuelle Nachrichten
21.06.2023 07:07
Lufthansa verkauft Airplus an SEB Kort Bank für €450 Mio.
01.02.2017 10:22
16.01.2017 07:54
SEB-Vorstandschefin Annika Falkengren verlässt die Bank.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 40 | - | |
Verkauf | 0.28571429 | - | |
Verkauf | 24 | - | |
Verkauf | 80 | - | |
Kauf | 80 | - |