Status: closed
Geld
11,9050 €
Stück: 840
Brief
11,9850 €
Stück: 840
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 07:43:04.437 | 12,18 € | 1.234 | |
05.12. 11:27:05.914 | 12,27 € | 10 | |
04.12. 14:58:05.807 | 12,12 € | 500 | |
25.11. 09:31:10.404 | 11,81 € | 850 | |
22.11. 13:50:09.958 | 11,665 € | 180 | |
12.11. 19:44:03.297 | 11,94 € | 50 | |
06.11. 08:59:19.655 | 10,995 € | 600 | |
06.11. 08:16:11.533 | 11,005 € | 400 | |
25.10. 13:05:16.981 | 11,20 € | 700 | |
21.10. 12:20:58.770 | 11,455 € | 100 | |
16.10. 20:26:54.636 | 11,435 € | 50 | |
16.10. 10:12:56.631 | 11,48 € | 100 | |
26.09. 18:09:36.840 | 11,56 € | 1.800 | |
26.09. 09:27:11.649 | 11,76 € | 129 | |
25.09. 10:50:54.547 | 11,69 € | 110 | |
25.09. 09:24:59.049 | 11,705 € | 100 | |
20.09. 10:16:55.029 | 11,455 € | 80 | |
19.09. 09:15:13.322 | 11,19 € | 900 | |
19.09. 09:02:02.643 | 11,285 € | 100 | |
05.09. 10:16:44.125 | 10,57 € | 100 | |
28.08. 18:17:01.058 | 10,56 € | 110 | |
22.08. 16:55:23.048 | 10,255 € | 135 | |
16.08. 12:47:46.508 | 9,784 € | 613 | |
12.08. 09:50:06.235 | 9,794 € | 120 | |
05.08. 13:08:23.709 | 9,464 € | 104 | |
31.07. 09:03:16.718 | 10,145 € | 6.800 | |
23.07. 12:45:04.885 | 9,366 € | 40 | |
08.07. 13:33:04.468 | 9,382 € | 500 | |
24.06. 15:55:46.822 | 9,426 € | 100 | |
05.06. 17:05:47.626 | 9,754 € | 100 | |
28.05. 08:16:20.707 | 9,846 € | 100 | |
23.05. 12:02:02.548 | 9,658 € | 200 | |
22.05. 21:12:39.848 | 9,402 € | 800 | |
15.05. 09:33:09.976 | 9,524 € | 1.000 | |
06.05. 16:11:55.412 | 9,606 € | 104 | |
03.05. 20:27:23.116 | 9,472 € | 1.000 | |
02.05. 18:30:04.810 | 9,332 € | 530 | |
27.03. 22:37:34.005 | 9,654 € | 40 | |
11.03. 14:49:49.498 | 9,744 € | 1.627 | |
26.02. 14:51:24.442 | 9,682 € | 1.200 | |
15.02. 12:57:57.199 | 9,362 € | 100 | |
09.02. 09:59:21.515 | 9,472 € | 50 | |
11.12. 16:34:12.468 | 8,438 € | 18 | |
07.12. 13:57:24.223 | 8,326 € | 120 | |
14.11. 10:18:05.375 | 7,612 € | 1.900 | |
07.11. 13:16:28.507 | 7,362 € | 400 | |
07.11. 13:05:51.983 | 7,486 € | 100 | |
07.11. 13:05:51.684 | 7,468 € | 270 | |
07.11. 09:22:55.749 | 7,93 € | 130 | |
03.11. 15:56:06.888 | 7,848 € | 100 | |
03.11. 10:01:32.045 | 7,886 € | 2.000 | |
10.10. 10:52:22.223 | 8,09 € | 2.000 | |
05.10. 15:27:33.976 | 7,674 € | 40 | |
28.08. 08:43:02.971 | 7,328 € | 900 | |
26.08. 10:00:41.414 | 7,264 € | 1.000 | |
11.08. 10:41:42.043 | 7,59 € | 500 | |
08.08. 09:27:29.087 | 7,594 € | 50 | |
01.08. 17:46:23.131 | 7,586 € | 366 | |
05.07. 10:34:10.914 | 7,63 € | 10 | |
26.06. 20:49:46.319 | 7,206 € | 250 | |
23.06. 14:21:55.772 | 7,13 € | 200 | |
20.06. 10:20:08.356 | 7,288 € | 114 | |
31.05. 13:14:59.222 | 6,902 € | 300 | |
31.05. 12:19:07.761 | 6,936 € | 87 | |
31.05. 09:14:20.322 | 6,926 € | 49 | |
30.05. 17:16:25.232 | 6,998 € | 1.000 | |
19.05. 14:42:02.970 | 7,416 € | 85 | |
15.05. 14:16:13.510 | 7,736 € | 300 | |
11.05. 11:45:21.081 | 7,688 € | 70 | |
08.05. 22:14:02.344 | 7,718 € | 104 | |
05.05. 08:25:55.028 | 7,554 € | 100 | |
04.05. 11:52:55.995 | 7,624 € | 200 | |
02.05. 09:27:30.881 | 8,122 € | 2.000 | |
02.05. 09:03:37.050 | 8,218 € | 484 | |
26.04. 10:39:23.646 | 7,92 € | 150 | |
18.04. 08:23:46.201 | 8,474 € | 1.000 | |
14.04. 17:23:31.075 | 8,368 € | 125 | |
13.03. 11:11:01.719 | 7,496 € | 2.000 | |
13.03. 10:57:26.202 | 7,496 € | 2 | |
13.03. 09:10:25.697 | 7,748 € | 250 | |
08.03. 14:42:02.694 | 8,04 € | 200 | |
03.03. 10:49:57.218 | 8,076 € | 250 | |
02.03. 17:34:25.378 | 8,068 € | 1.350 | |
17.02. 09:10:00.465 | 8,234 € | 120 | |
16.02. 19:57:32.851 | 8,286 € | 100 | |
08.02. 09:39:44.778 | 8,332 € | 150 | |
07.02. 14:53:11.647 | 8,724 € | 334 | |
03.02. 12:54:45.946 | 9,102 € | 1.000 | |
29.01. 17:30:21.468 | 8,728 € | 54 | |
23.01. 20:14:33.581 | 8,708 € | 250 | |
19.01. 14:17:46.244 | 8,508 € | 2.000 | |
03.01. 17:10:30.559 | 8,24 € | 1.000 | |
19.12. 16:47:51.849 | 7,57 € | 1.200 | |
19.12. 15:01:35.012 | 7,562 € | 1.250 | |
19.12. 09:38:17.514 | 7,576 € | 1.200 | |
16.12. 09:01:36.674 | 7,79 € | 400 | |
14.12. 15:44:17.028 | 7,966 € | 1.111 | |
01.12. 10:16:11.660 | 7,848 € | 375 | |
16.11. 10:19:38.059 | 8,296 € | 5 | |
14.11. 08:05:14.350 | 8,58 € | 90 | |
08.11. 16:50:24.833 | 8,872 € | 280 | |
25.10. 18:23:19.623 | 8,118 € | 20 | |
20.10. 18:06:02.827 | 7,908 € | 2.461 | |
05.10. 12:56:18.292 | 7,478 € | 200 | |
04.10. 17:24:58.831 | 7,51 € | 680 | |
04.10. 07:50:26.220 | 7,228 € | 650 | |
30.09. 09:38:51.532 | 7,09 € | 75 | |
20.09. 19:49:16.878 | 6,876 € | 1.200 | |
16.09. 09:10:44.656 | 7,846 € | 70 | |
14.09. 16:22:21.449 | 8,384 € | 1.000 | |
14.09. 16:21:46.255 | 8,386 € | 2.000 | |
14.09. 16:21:11.787 | 8,384 € | 2.000 | |
14.09. 16:20:14.708 | 8,384 € | 1.500 | |
29.08. 21:10:30.922 | 8,844 € | 116 | |
26.08. 15:23:56.487 | 9,02 € | 55 | |
24.08. 13:25:16.170 | 9,226 € | 1.700 | |
24.08. 13:25:02.423 | 9,228 € | 1.700 | |
24.08. 13:24:50.544 | 9,23 € | 700 | |
24.08. 13:24:44.522 | 9,23 € | 1.000 | |
16.08. 19:00:34.616 | 9,776 € | 280 | |
04.08. 19:54:34.161 | 9,546 € | 10 | |
04.08. 09:10:47.993 | 9,384 € | 500 | |
28.07. 14:34:14.887 | 9,246 € | 2.000 | |
28.07. 14:34:14.644 | 9,246 € | 1.200 | |
28.07. 14:33:19.630 | 9,244 € | 1.200 | |
28.07. 14:33:03.526 | 9,27 € | 1.200 | |
28.07. 14:31:57.937 | 9,266 € | 2.000 | |
28.07. 13:00:29.041 | 8,978 € | 200 | |
27.07. 20:26:13.298 | 8,586 € | 35 | |
25.07. 12:37:29.283 | 8,844 € | 600 | |
22.07. 11:10:14.476 | 8,714 € | 1.200 | |
22.07. 09:01:08.444 | 8,488 € | 500 | |
15.07. 09:22:14.758 | 8,56 € | 150 | |
06.07. 16:41:02.429 | 8,456 € | 200 | |
06.07. 10:04:45.278 | 8,394 € | 877 | |
04.07. 15:34:31.110 | 8,49 € | 140 | |
24.06. 15:24:51.272 | 8,28 € | 50 | |
23.06. 22:28:04.268 | 8,174 € | 500 | |
13.06. 16:11:28.316 | 8,42 € | 200 | |
09.06. 21:59:46.893 | 9,246 € | 65 | |
09.06. 18:39:45.265 | 9,27 € | 100 | |
01.06. 19:49:42.029 | 9,70 € | 15 | |
31.05. 11:48:05.246 | 10,065 € | 30 | |
24.05. 17:33:15.528 | 9,582 € | 100 | |
13.05. 15:54:26.929 | 10,205 € | 1.500 | |
13.05. 15:54:20.473 | 10,205 € | 1.500 | |
11.05. 09:01:09.729 | 9,624 € | 150 | |
09.05. 19:04:21.631 | 9,434 € | 173 | |
09.05. 19:02:43.195 | 9,366 € | 150 | |
06.05. 09:08:39.094 | 9,898 € | 500 | |
04.05. 16:57:46.686 | 10,985 € | 1.400 | |
02.05. 10:00:35.992 | 10,125 € | 40 | |
25.04. 10:47:13.081 | 11,105 € | 455 | |
22.04. 17:48:48.855 | 11,53 € | 100 | |
19.04. 07:36:24.973 | 11,135 € | 358 | |
13.04. 16:47:07.915 | 10,875 € | 20 | |
11.04. 08:20:47.419 | 10,795 € | 50 | |
31.03. 11:59:59.107 | 10,55 € | 200 | |
24.03. 18:22:38.563 | 10,59 € | 50 | |
21.03. 18:17:02.538 | 10,565 € | 400 | |
17.03. 21:45:53.972 | 10,97 € | 200 | |
17.03. 21:19:11.460 | 10,985 € | 214 | |
09.03. 08:38:54.369 | 10,05 € | 1 | |
07.03. 11:49:41.779 | 9,70 € | 1 | |
07.03. 08:13:41.122 | 10,235 € | 1.000 | |
04.03. 16:52:01.398 | 10,14 € | 400 | |
04.03. 13:44:32.323 | 9,944 € | 1.500 | |
04.03. 10:06:14.072 | 9,89 € | 300 | |
03.03. 15:47:14.946 | 10,31 € | 400 | |
01.03. 08:05:07.827 | 10,785 € | 300 | |
25.02. 13:44:39.821 | 10,33 € | 30 | |
25.02. 09:06:24.457 | 10,32 € | 50 | |
24.02. 16:57:15.384 | 9,932 € | 1.500 | |
24.02. 16:41:48.952 | 9,936 € | 1.000 | |
24.02. 13:45:05.323 | 9,754 € | 123 | |
24.02. 12:16:03.698 | 9,848 € | 170 | |
24.02. 12:08:44.263 | 9,898 € | 300 | |
22.02. 09:44:22.340 | 10,32 € | 334 | |
21.02. 20:31:32.989 | 10,365 € | 10 | |
15.02. 18:38:47.720 | 11,485 € | 235 | |
15.02. 14:00:34.428 | 11,465 € | 260 | |
09.02. 12:02:56.927 | 11,39 € | 1.030 | |
08.02. 09:03:23.514 | 11,395 € | 100 | |
08.02. 08:39:59.094 | 11,40 € | 87 | |
02.02. 10:57:47.939 | 10,96 € | 135 | |
02.02. 10:23:55.581 | 10,95 € | 75 | |
31.01. 17:35:05.234 | 10,735 € | 300 | |
28.01. 14:29:45.235 | 10,55 € | 190 | |
25.01. 16:55:50.187 | 10,605 € | 95 | |
17.01. 12:24:42.167 | 11,89 € | 20 | |
07.01. 09:59:43.666 | 12,035 € | 1.300 | |
06.01. 09:42:49.112 | 12,44 € | 200 | |
03.01. 18:34:33.670 | 12,135 € | 5 | |
28.12. 10:00:30.243 | 12,155 € | 50 | |
23.12. 16:45:42.801 | 11,89 € | 1.000 | |
23.12. 16:36:26.339 | 11,88 € | 851 | |
23.12. 16:36:21.166 | 11,885 € | 851 | |
14.12. 16:55:19.861 | 11,995 € | 250 | |
14.12. 16:16:00.835 | 12,00 € | 450 | |
30.11. 15:31:37.496 | 12,715 € | 80 | |
30.11. 10:04:49.587 | 12,685 € | 130 | |
30.11. 10:00:13.671 | 12,72 € | 275 | |
29.11. 18:18:14.401 | 12,94 € | 296 | |
19.11. 21:22:40.506 | 13,55 € | 100 | |
16.11. 17:30:10.332 | 14,00 € | 160 | |
15.11. 11:58:14.891 | 13,95 € | 144 | |
03.11. 18:42:43.610 | 14,03 € | 50 | |
01.11. 12:10:33.100 | 13,98 € | 1.100 | |
01.11. 12:10:07.311 | 13,985 € | 1.100 | |
27.10. 09:04:30.623 | 14,92 € | 325 | |
27.10. 09:02:11.479 | 14,82 € | 400 | |
25.10. 15:07:49.109 | 14,53 € | 5 | |
20.10. 11:05:31.879 | 14,40 € | 20 | |
06.10. 15:55:02.270 | 13,555 € | 195 | |
27.09. 07:30:20.461 | 13,455 € | 374 | |
27.09. 07:30:09.671 | 13,455 € | 250 | |
27.09. 07:30:03.249 | 13,455 € | 350 | |
24.09. 21:04:03.963 | 13,40 € | 600 | |
06.09. 08:39:47.984 | 14,03 € | 850 | |
01.09. 09:02:04.807 | 14,11 € | 71 | |
25.08. 14:55:05.046 | 13,935 € | 130 | |
16.08. 09:43:13.642 | 14,175 € | 140 | |
30.07. 09:06:17.340 | 14,65 € | 7 | |
29.07. 14:28:02.199 | 15,03 € | 200 | |
13.07. 10:25:14.967 | 13,86 € | 130 | |
23.06. 18:15:16.548 | 12,60 € | 1.500 | |
21.06. 14:36:58.237 | 12,515 € | 15 | |
15.06. 16:34:37.203 | 13,085 € | 35 | |
14.06. 17:33:34.338 | 13,24 € | 76 | |
08.06. 09:30:14.096 | 13,39 € | 38 | |
02.06. 19:06:34.571 | 13,185 € | 500 | |
28.05. 09:12:17.167 | 13,475 € | 70 | |
20.05. 22:07:09.204 | 13,565 € | 113 | |
19.05. 17:52:01.276 | 13,365 € | 170 | |
19.05. 16:29:36.492 | 13,39 € | 284 | |
17.05. 11:40:45.836 | 14,10 € | 210 | |
14.05. 19:29:13.096 | 14,235 € | 1.000 | |
12.05. 17:22:17.617 | 13,93 € | 1.200 | |
12.05. 10:06:41.553 | 13,975 € | 10 | |
22.04. 09:02:52.262 | 14,60 € | 900 | |
19.04. 17:56:45.528 | 14,815 € | 133 | |
19.04. 08:19:56.335 | 14,725 € | 200 | |
13.04. 14:06:37.984 | 14,645 € | 2 | |
29.03. 22:16:46.149 | 14,475 € | 1 | |
29.03. 08:44:44.341 | 14,49 € | 200 | |
26.03. 17:59:39.848 | 14,445 € | 173 | |
24.03. 09:00:11.288 | 14,145 € | 1.400 | |
18.03. 12:46:46.952 | 14,405 € | 220 | |
16.03. 19:24:45.222 | 14,335 € | 1 | |
16.03. 12:02:44.970 | 14,30 € | 76 | |
11.03. 12:06:32.080 | 14,165 € | 1 | |
05.03. 13:00:23.598 | 13,70 € | 10 | |
04.03. 13:41:46.575 | 13,73 € | 15 | |
03.03. 10:24:47.913 | 13,715 € | 250 | |
28.02. 18:05:07.650 | 12,81 € | 45 | |
25.02. 21:48:45.754 | 12,955 € | 195 | |
24.02. 13:45:15.713 | 12,975 € | 39 | |
23.02. 12:03:29.893 | 12,57 € | 100 | |
22.02. 17:48:59.729 | 12,715 € | 5 | |
22.02. 12:00:30.063 | 12,71 € | 10 | |
22.02. 08:53:00.176 | 12,635 € | 175 | |
10.02. 19:47:29.272 | 12,335 € | 1.000 | |
05.02. 13:01:01.772 | 12,295 € | 82 | |
04.02. 08:11:07.592 | 12,965 € | 300 | |
04.02. 08:03:07.060 | 12,955 € | 300 | |
19.01. 08:31:27.605 | 13,24 € | 100 | |
13.01. 10:29:55.157 | 12,99 € | 800 | |
07.01. 17:11:09.862 | 13,53 € | 250 | |
16.12. 13:40:43.446 | 13,40 € | 116 | |
05.11. 18:30:23.227 | 13,405 € | 180 | |
03.11. 14:21:46.166 | 12,56 € | 80 | |
22.09. 17:41:58.394 | 12,85 € | 45 | |
12.09. 10:00:30.664 | 12,68 € | 400 | |
11.09. 21:27:22.079 | 12,56 € | 1.000 | |
11.09. 21:26:31.431 | 12,56 € | 1.000 | |
19.08. 15:11:37.568 | 12,20 € | 4 | |
12.08. 20:06:48.846 | 12,733 € | 1 | |
31.07. 15:39:50.921 | 12,785 € | 80 | |
24.07. 11:08:07.103 | 12,51 € | 2 | |
24.07. 10:45:51.537 | 12,455 € | 10 | |
13.07. 13:39:10.783 | 12,30 € | 500 | |
09.07. 21:44:29.125 | 11,775 € | 500 | |
02.07. 14:51:29.628 | 12,16 € | 80 | |
29.06. 18:33:45.106 | 11,96 € | 334 | |
10.06. 10:57:44.444 | 12,00 € | 800 | |
08.06. 22:34:49.613 | 12,74 € | 100 | |
19.05. 16:32:00.782 | 10,995 € | 30 | |
13.05. 22:30:18.230 | 10,82 € | 50 | |
22.04. 19:43:17.781 | 9,996 € | 20 | |
20.04. 11:16:04.721 | 10,215 € | 44 | |
14.04. 14:03:09.239 | 10,405 € | 10 | |
08.04. 14:34:48.852 | 10,32 € | 200 | |
25.03. 14:01:46.353 | 9,132 € | 220 | |
23.03. 11:59:56.743 | 8,606 € | 116 | |
09.03. 15:04:37.097 | 10,71 € | 15 | |
02.03. 14:25:48.308 | 12,155 € | 72 | |
02.03. 07:38:43.192 | 12,345 € | 100 | |
28.02. 13:38:46.433 | 12,265 € | 280 | |
28.02. 12:31:46.890 | 12,335 € | 800 | |
07.02. 09:01:28.458 | 13,92 € | 900 | |
03.02. 20:13:08.826 | 14,115 € | 23 | |
10.01. 15:40:25.805 | 15,30 € | 2 | |
16.12. 18:34:58.181 | 15,625 € | 750 | |
04.12. 08:19:21.510 | 14,78 € | 336 | |
04.12. 08:06:37.258 | 14,81 € | 336 | |
04.12. 07:32:07.237 | 14,825 € | 250 | |
03.12. 14:38:45.622 | 14,90 € | 878 | |
29.11. 09:19:44.008 | 15,285 € | 85 | |
22.11. 11:30:53.064 | 14,835 € | 1 | |
07.11. 15:50:23.223 | 15,165 € | 110 | |
04.11. 15:32:52.652 | 14,405 € | 23 | |
28.10. 17:18:31.262 | 14,235 € | 3 | |
25.09. 15:06:31.356 | 13,84 € | 100 | |
27.06. 10:36:56.458 | 15,455 € | 14 | |
17.06. 11:28:42.476 | 15,502 € | 40 | |
10.06. 09:06:48.765 | 15,424 € | 260 | |
20.05. 08:00:11.400 | 14,952 € | 27 | |
07.05. 09:13:03.571 | 15,138 € | 1 | |
30.04. 22:01:46.330 | 15,68 € | 2 | |
29.04. 09:05:45.511 | 15,62 € | 2 | |
26.04. 10:58:26.683 | 15,454 € | 1.000 | |
26.04. 09:17:41.875 | 15,497 € | 2 | |
25.04. 10:19:41.957 | 15,50 € | 3 | |
18.04. 09:14:52.237 | 15,199 € | 3 | |
12.04. 17:59:54.711 | 15,303 € | 2 | |
12.04. 13:23:45.064 | 15,247 € | 3 | |
08.04. 09:03:27.359 | 15,00 € | 2 | |
03.04. 17:24:45.159 | 14,974 € | 2 | |
02.04. 14:40:42.549 | 14,723 € | 2 | |
01.04. 09:32:35.541 | 14,531 € | 1.000 | |
28.03. 15:56:11.443 | 14,115 € | 6 | |
27.03. 13:21:26.948 | 13,918 € | 1.000 | |
08.03. 08:55:20.817 | 13,478 € | 75 | |
07.02. 09:02:31.510 | 13,725 € | 1 | |
04.02. 18:12:57.634 | 14,158 € | 1 | |
04.02. 18:12:12.529 | 14,158 € | 1 | |
01.02. 18:31:01.780 | 14,053 € | 80 | |
30.01. 12:50:22.214 | 14,191 € | 10 | |
11.01. 16:01:22.534 | 14,085 € | 2 | |
02.01. 09:39:23.748 | 13,577 € | 15 | |
14.12. 17:50:06.169 | 14,005 € | 80 | |
11.12. 13:06:57.103 | 14,16 € | 1 | |
03.12. 14:14:04.602 | 14,758 € | 250 | |
12.11. 16:39:04.025 | 14,71 € | 1 | |
07.11. 11:08:51.247 | 14,887 € | 1 | |
06.11. 11:43:25.939 | 14,855 € | 1 | |
31.10. 10:23:57.952 | 15,115 € | 400 | |
29.10. 11:10:51.275 | 15,177 € | 1 | |
11.10. 18:39:51.768 | 14,032 € | 3 | |
26.09. 22:36:07.464 | 15,041 € | 5 | |
25.09. 07:30:27.649 | 15,071 € | 5 | |
30.08. 10:13:47.812 | 15,172 € | 3 | |
27.08. 09:37:41.922 | 15,196 € | 3 | |
27.08. 09:23:52.697 | 15,16 € | 60 | |
24.08. 15:49:36.469 | 15,165 € | 14 | |
16.08. 10:33:01.311 | 15,135 € | 100 | |
08.08. 09:00:03.177 | 15,64 € | 3 | |
03.08. 16:41:35.058 | 15,46 € | 100 | |
30.07. 15:22:18.270 | 15,586 € | 4 | |
27.07. 18:14:41.556 | 15,04 € | 1 | |
27.07. 13:31:28.927 | 15,03 € | 140 | |
26.06. 09:55:15.392 | 13,895 € | 70 | |
20.06. 10:52:55.586 | 14,064 € | 104 | |
14.06. 09:44:35.640 | 14,229 € | 32 | |
12.06. 09:21:39.344 | 14,06 € | 51 | |
11.06. 16:16:56.669 | 13,968 € | 500 | |
08.06. 11:34:19.543 | 13,836 € | 1.000 | |
07.06. 17:30:34.496 | 13,918 € | 1.000 | |
05.06. 11:52:48.578 | 14,015 € | 103 | |
04.06. 16:06:08.518 | 14,035 € | 1.500 | |
29.05. 16:50:30.346 | 13,827 € | 500 | |
28.05. 10:19:36.523 | 13,9352 € | 2.500 | |
25.05. 10:15:40.149 | 13,757 € | 2 | |
17.05. 10:47:04.932 | 13,505 € | 1.500 | |
16.05. 16:40:17.758 | 13,507 € | 1.000 | |
14.05. 19:25:16.762 | 13,393 € | 1 | |
09.05. 15:41:37.518 | 13,685 € | 500 | |
09.05. 15:41:00.890 | 13,687 € | 280 | |
03.05. 15:05:22.397 | 13,40 € | 363 | |
24.04. 19:36:08.032 | 13,065 € | 350 | |
13.04. 07:40:04.885 | 13,378 € | 350 | |
12.04. 12:34:02.399 | 13,168 € | 2 | |
10.04. 13:29:15.612 | 13,808 € | 70 | |
29.03. 16:49:01.160 | 13,754 € | 1 | |
29.03. 09:53:06.443 | 13,665 € | 25 | |
26.03. 16:09:26.377 | 13,568 € | 184 | |
02.03. 15:44:50.698 | 13,729 € | 375 | |
19.02. 11:06:40.591 | 13,938 € | 504 | |
19.02. 09:04:13.242 | 14,01 € | 400 | |
09.02. 18:44:09.788 | 13,499 € | 149 | |
11.01. 13:04:15.174 | 15,006 € | 400 | |
10.01. 14:23:42.361 | 15,066 € | 1.000 | |
09.01. 17:39:08.267 | 15,03 € | 163 | |
08.12. 09:03:17.898 | 14,64 € | 300 | |
07.12. 21:04:43.803 | 14,501 € | 1.200 | |
28.11. 10:55:49.294 | 14,829 € | 150 | |
27.11. 08:00:51.503 | 14,795 € | 300 | |
20.11. 07:30:26.088 | 14,073 € | 160 | |
16.11. 10:47:41.082 | 14,336 € | 10 | |
02.11. 18:01:48.028 | 15,20 € | 300 | |
02.11. 13:34:35.218 | 14,928 € | 400 | |
23.10. 09:01:34.660 | 14,437 € | 6 | |
17.10. 15:15:41.602 | 14,003 € | 15 | |
19.09. 10:02:41.812 | 13,49 € | 11 | |
11.09. 19:11:06.300 | 13,636 € | 13 | |
07.09. 18:28:08.129 | 13,65 € | 300 | |
03.09. 17:33:06.336 | 13,813 € | 400 | |
01.09. 15:36:23.162 | 13,758 € | 217 | |
15.08. 07:57:23.297 | 13,732 € | 300 | |
11.08. 22:58:22.600 | 13,462 € | 31 | |
10.08. 18:38:23.292 | 13,639 € | 80 | |
04.08. 15:50:00.858 | 14,059 € | 1 | |
04.08. 11:05:49.251 | 13,967 € | 1 | |
04.08. 11:05:40.435 | 13,969 € | 4 | |
02.08. 21:11:02.836 | 14,144 € | 500 | |
02.08. 21:10:44.544 | 14,144 € | 500 | |
02.08. 10:02:20.653 | 14,278 € | 7 | |
01.08. 16:42:47.960 | 14,259 € | 1 | |
25.07. 15:01:29.170 | 14,183 € | 1 | |
25.07. 15:00:06.468 | 14,184 € | 1 | |
21.07. 16:07:45.570 | 14,284 € | 180 | |
18.07. 12:17:22.408 | 14,577 € | 137 | |
16.07. 18:50:15.508 | 14,793 € | 160 | |
14.07. 18:22:28.860 | 14,692 € | 240 | |
03.07. 16:07:04.777 | 14,763 € | 1 | |
03.07. 13:50:33.273 | 14,802 € | 3 | |
03.07. 08:00:08.299 | 14,851 € | 10 | |
29.06. 15:04:01.595 | 14,455 € | 350 | |
20.06. 18:42:52.649 | 15,523 € | 323 | |
06.06. 10:37:11.520 | 14,833 € | 2 | |
01.06. 17:24:35.061 | 14,735 € | 100 | |
25.05. 09:06:04.729 | 14,315 € | 400 | |
10.05. 12:49:11.824 | 14,172 € | 160 | |
24.04. 13:34:03.828 | 15,002 € | 400 | |
20.04. 18:25:56.585 | 14,859 € | 350 | |
18.04. 10:50:47.557 | 14,816 € | 350 | |
13.04. 13:04:48.320 | 14,712 € | 350 | |
07.04. 16:46:11.747 | 14,751 € | 150 | |
29.03. 08:34:57.340 | 14,285 € | 400 | |
24.03. 10:05:57.565 | 14,541 € | 435 | |
22.03. 11:56:01.669 | 14,277 € | 1.495 | |
17.03. 19:06:09.445 | 14,704 € | 600 | |
27.02. 16:21:12.997 | 14,033 € | 2 | |
22.02. 14:17:20.795 | 14,154 € | 183 | |
13.02. 15:23:06.155 | 14,143 € | 340 | |
10.02. 11:59:24.896 | 14,018 € | 3 | |
07.02. 15:33:26.272 | 14,016 € | 100 | |
02.02. 19:50:03.714 | 14,811 € | 54 | |
26.01. 11:51:21.805 | 14,983 € | 150 | |
17.01. 09:02:22.554 | 14,871 € | 5 | |
10.01. 09:21:28.150 | 15,082 € | 100 | |
03.01. 16:00:57.993 | 15,335 € | 30 | |
30.12. 09:12:48.230 | 14,917 € | 13 | |
19.12. 22:28:23.219 | 14,586 € | 87 | |
08.12. 15:41:10.894 | 13,866 € | 100 | |
07.12. 17:31:22.919 | 13,787 € | 164 | |
14.11. 17:09:06.351 | 13,562 € | 126 | |
11.11. 16:21:13.147 | 13,594 € | 300 | |
08.11. 09:05:24.199 | 13,004 € | 51 | |
01.11. 09:04:19.347 | 14,19 € | 68 | |
31.10. 13:36:44.655 | 14,15 € | 80 | |
27.10. 21:35:24.536 | 14,18 € | 11 | |
18.10. 19:28:43.246 | 14,86 € | 336 | |
05.10. 16:45:01.569 | 14,69 € | 10 | |
26.09. 08:59:56.297 | 15,226 € | 51 | |
15.09. 14:06:27.328 | 15,08 € | 1.371 | |
12.09. 10:11:50.941 | 14,87 € | 68 | |
07.09. 11:39:00.537 | 15,85 € | 110 | |
02.09. 15:26:51.549 | 15,70 € | 56 | |
01.09. 10:37:20.073 | 15,57 € | 40 | |
17.08. 15:51:51.787 | 15,39 € | 27 | |
09.08. 17:12:55.378 | 15,58 € | 170 | |
08.08. 09:49:30.958 | 15,30 € | 145 | |
05.08. 18:31:45.476 | 15,37 € | 50 | |
01.08. 17:50:03.292 | 14,69 € | 170 | |
28.07. 09:21:11.988 | 14,74 € | 75 | |
27.07. 17:24:18.193 | 14,51 € | 4 | |
21.07. 18:10:58.533 | 14,46 € | 150 | |
21.07. 16:21:55.396 | 14,57 € | 16 | |
05.07. 16:15:54.496 | 13,57 € | 70 | |
04.07. 22:38:05.510 | 14,02 € | 37 | |
04.07. 21:17:34.574 | 13,77 € | 285 | |
01.07. 17:30:30.201 | 14,03 € | 143 | |
29.06. 09:29:28.659 | 13,34 € | 70 | |
28.06. 17:30:52.703 | 13,18 € | 217 | |
27.06. 17:09:04.623 | 12,82 € | 100 | |
24.06. 07:30:16.998 | 12,15 € | 50 | |
22.06. 13:02:07.204 | 13,48 € | 115 | |
22.06. 09:04:04.201 | 13,49 € | 450 | |
20.06. 18:43:43.131 | 13,19 € | 800 | |
20.06. 11:05:09.967 | 13,20 € | 800 | |
20.06. 09:32:24.547 | 13,18 € | 500 | |
20.06. 07:30:53.291 | 12,75 € | 231 | |
08.06. 14:24:38.267 | 13,84 € | 1 | |
01.06. 15:28:57.700 | 13,975 € | 1 | |
30.05. 09:01:59.385 | 14,14 € | 770 | |
30.05. 08:04:30.509 | 14,07 € | 187 | |
30.05. 08:04:30.306 | 14,07 € | 460 | |
27.05. 14:41:42.543 | 14,14 € | 970 | |
24.05. 09:46:52.526 | 13,70 € | 50 | |
19.05. 20:23:17.103 | 13,39 € | 50 | |
19.05. 11:41:03.681 | 13,35 € | 1.184 | |
19.05. 09:03:37.732 | 13,27 € | 10 | |
18.05. 20:16:45.629 | 13,189 € | 4.236 | |
12.05. 18:45:59.536 | 13,19 € | 183 | |
10.05. 21:06:33.182 | 13,668 € | 72 | |
10.05. 14:05:30.358 | 13,545 € | 100 | |
26.04. 22:46:31.665 | 14,382 € | 4 | |
26.04. 18:31:21.033 | 14,377 € | 202 | |
20.04. 09:15:14.508 | 14,73 € | 2 | |
18.04. 15:57:41.738 | 14,417 € | 100 | |
18.04. 10:59:56.943 | 14,639 € | 2 | |
13.04. 21:29:41.783 | 14,669 € | 20 | |
12.04. 14:41:31.753 | 14,334 € | 120 | |
12.04. 10:43:16.272 | 14,381 € | 100 | |
07.04. 20:12:41.889 | 14,458 € | 100 | |
05.04. 18:20:23.536 | 14,291 € | 300 | |
05.04. 15:43:35.957 | 14,23 € | 29 | |
05.04. 09:38:09.323 | 14,278 € | 70 | |
04.04. 16:55:04.653 | 14,522 € | 30 | |
04.04. 10:45:06.259 | 14,564 € | 100 | |
04.04. 09:07:21.204 | 14,494 € | 172 | |
01.04. 17:58:30.861 | 14,55 € | 20 | |
01.04. 13:08:38.988 | 14,381 € | 4 | |
31.03. 10:17:08.361 | 14,763 € | 4 | |
30.03. 10:40:05.745 | 14,577 € | 2 | |
30.03. 09:03:43.129 | 14,408 € | 100 | |
29.03. 09:33:00.945 | 14,209 € | 220 | |
24.03. 15:57:12.341 | 14,189 € | 30 | |
22.03. 09:42:19.446 | 14,102 € | 1 | |
21.03. 16:44:56.873 | 13,732 € | 1.000 | |
21.03. 08:54:26.366 | 13,867 € | 800 | |
17.03. 11:46:31.806 | 13,622 € | 100 | |
11.03. 10:52:32.939 | 13,715 € | 100 | |
09.03. 12:15:09.277 | 13,741 € | 160 | |
09.03. 10:03:54.929 | 13,733 € | 2.000 | |
24.02. 10:21:38.834 | 13,395 € | 92 | |
18.02. 09:07:49.405 | 13,042 € | 70 | |
15.02. 10:10:55.380 | 12,602 € | 500 | |
10.02. 21:52:55.312 | 12,369 € | 70 | |
09.02. 10:33:18.480 | 11,719 € | 75 | |
09.02. 08:54:19.103 | 12,671 € | 400 | |
08.02. 09:08:02.093 | 13,082 € | 70 | |
03.02. 09:38:15.660 | 13,498 € | 70 | |
02.02. 18:01:13.308 | 13,354 € | 161 | |
01.02. 20:00:18.671 | 13,853 € | 100 | |
28.01. 14:33:35.277 | 13,029 € | 350 | |
27.01. 14:00:02.354 | 13,024 € | 200 | |
26.01. 15:16:03.203 | 12,945 € | 94 | |
18.01. 08:46:59.189 | 12,229 € | 80 | |
17.01. 18:05:52.276 | 12,224 € | 450 | |
17.01. 17:00:05.380 | 12,408 € | 85 | |
14.01. 16:55:56.638 | 12,974 € | 246 | |
12.01. 15:12:02.527 | 12,914 € | 80 | |
07.01. 14:41:11.179 | 13,079 € | 100 | |
06.01. 19:24:59.367 | 13,401 € | 450 | |
05.01. 15:33:00.849 | 13,545 € | 1.000 | |
05.01. 15:30:01.929 | 13,545 € | 1.000 | |
05.01. 15:27:40.837 | 13,549 € | 1.000 | |
05.01. 14:59:46.997 | 13,536 € | 450 | |
05.01. 14:37:17.107 | 13,557 € | 450 | |
29.12. 15:04:43.515 | 14,145 € | 75 | |
21.12. 15:36:45.727 | 13,692 € | 1 | |
21.12. 08:03:28.541 | 13,442 € | 100 | |
09.12. 19:54:01.022 | 13,633 € | 500 | |
08.12. 19:30:09.781 | 13,922 € | 250 | |
08.12. 17:15:53.542 | 13,875 € | 99 | |
08.12. 12:40:43.260 | 13,953 € | 70 | |
05.12. 11:29:44.989 | 14,077 € | 120 | |
03.12. 19:38:22.035 | 14,022 € | 41 | |
03.12. 16:12:19.888 | 14,20 € | 3 | |
02.12. 16:54:12.182 | 14,513 € | 80 | |
02.12. 13:08:06.712 | 14,402 € | 70 | |
02.12. 09:02:31.056 | 14,19 € | 3 | |
30.11. 13:26:38.158 | 14,422 € | 200 | |
27.11. 16:43:58.792 | 14,276 € | 700 | |
24.11. 15:37:57.400 | 14,147 € | 50 | |
24.11. 13:58:33.007 | 14,157 € | 1 | |
24.11. 12:04:04.976 | 14,171 € | 300 | |
23.11. 08:05:02.102 | 14,15 € | 100 | |
20.11. 17:04:50.195 | 14,074 € | 200 | |
20.11. 13:12:31.846 | 14,166 € | 100 | |
19.11. 17:14:12.076 | 13,925 € | 100 | |
19.11. 13:21:08.640 | 14,017 € | 118 | |
19.11. 13:14:09.349 | 14,058 € | 70 | |
18.11. 07:30:18.318 | 13,738 € | 50 | |
17.11. 09:40:05.065 | 13,782 € | 75 | |
17.11. 09:25:31.663 | 13,761 € | 1.000 | |
17.11. 09:25:06.134 | 13,771 € | 1.000 | |
16.11. 17:54:24.114 | 13,428 € | 3.300 | |
16.11. 08:11:55.855 | 12,803 € | 60 | |
16.11. 07:52:10.815 | 12,747 € | 118 | |
16.11. 07:48:46.955 | 12,747 € | 118 | |
13.11. 09:10:08.725 | 12,953 € | 50 | |
11.11. 16:48:22.316 | 13,201 € | 110 | |
10.11. 19:47:46.108 | 13,204 € | 145 | |
06.11. 18:39:06.238 | 13,17 € | 114 | |
05.11. 09:18:08.782 | 12,911 € | 75 | |
05.11. 09:07:29.492 | 13,06 € | 110 | |
04.11. 22:59:55.188 | 12,913 € | 100 | |
04.11. 17:56:12.458 | 12,896 € | 107 | |
28.10. 19:45:20.261 | 11,751 € | 180 | |
26.10. 15:54:56.822 | 11,757 € | 38 | |
26.10. 13:11:55.573 | 11,909 € | 100 | |
26.10. 12:46:06.636 | 11,865 € | 107 | |
26.10. 09:01:26.715 | 11,919 € | 1.500 | |
26.10. 08:16:44.808 | 11,479 € | 75 | |
23.10. 12:00:23.559 | 11,261 € | 44 | |
22.10. 19:23:21.750 | 11,02 € | 100 | |
20.10. 10:59:50.514 | 10,70 € | 100 | |
14.10. 17:52:16.812 | 11,161 € | 400 | |
07.10. 13:22:05.277 | 11,54 € | 100 | |
01.10. 11:10:48.827 | 11,115 € | 900 | |
17.09. 20:32:42.882 | 11,625 € | 114 | |
15.09. 19:13:11.041 | 11,76 € | 40 | |
07.09. 22:11:01.317 | 11,479 € | 111 | |
31.08. 17:32:36.175 | 11,374 € | 180 | |
31.08. 10:05:35.873 | 11,399 € | 350 | |
28.08. 16:35:10.973 | 11,393 € | 23 | |
21.08. 11:09:52.706 | 11,484 € | 161 | |
21.08. 10:41:29.865 | 11,453 € | 250 | |
19.08. 16:53:10.901 | 11,808 € | 504 | |
10.08. 16:21:03.053 | 12,445 € | 170 | |
07.08. 08:41:12.681 | 12,151 € | 246 | |
06.08. 10:56:44.457 | 12,094 € | 25 | |
06.08. 10:55:04.984 | 12,096 € | 50 | |
05.08. 12:42:49.827 | 13,206 € | 1.150 | |
04.08. 13:44:06.067 | 13,199 € | 38 | |
04.08. 13:09:45.371 | 13,197 € | 115 | |
04.08. 12:36:58.975 | 13,225 € | 50 | |
04.08. 12:32:09.737 | 13,244 € | 100 | |
04.08. 08:14:34.249 | 13,47 € | 161 | |
03.08. 21:13:55.790 | 13,26 € | 330 | |
03.08. 15:59:37.026 | 13,317 € | 300 | |
03.08. 15:25:08.586 | 13,296 € | 500 | |
03.08. 11:51:33.486 | 13,187 € | 100 | |
03.08. 10:17:33.351 | 13,153 € | 531 | |
03.08. 09:27:58.572 | 13,134 € | 110 | |
02.08. 17:56:24.638 | 13,081 € | 115 | |
31.07. 15:55:53.673 | 12,994 € | 48 | |
19.07. 17:00:41.491 | 13,642 € | 250 | |
12.07. 17:00:05.577 | 12,685 € | 100 | |
11.07. 12:21:11.943 | 13,004 € | 10 | |
01.07. 16:21:19.583 | 12,781 € | 280 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 840 | 11,905 € | 11,985 € | 840 |
21.12. 12:52:00 | 840 | 11,905 € | 11,985 € | 840 |
21.12. 12:49:00 | 840 | 11,905 € | 11,985 € | 840 |
21.12. 12:46:00 | 840 | 11,905 € | 11,985 € | 840 |
21.12. 12:43:00 | 840 | 11,905 € | 11,985 € | 840 |
21.12. 12:40:00 | 840 | 11,905 € | 11,985 € | 840 |
21.12. 12:37:00 | 840 | 11,905 € | 11,985 € | 840 |
21.12. 12:34:00 | 840 | 11,905 € | 11,985 € | 840 |
21.12. 12:31:00 | 840 | 11,905 € | 11,985 € | 840 |
Stammdaten
WKN | 883870 |
ISIN | SE0000163594 |
Branche | Dienstleistungen |
Herkunft | Schweden |
Aktienanzahl | 364,58 Mio. |
Marktkapitalisierung | 4,44 Mrd. |
Dividende je Aktie | 4,400 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,39 % |
Abstand 52W Hoch | 3,88 % |
Abstand 52W Tief | 41,70 % |
Vola 30 Tage | 12,23 % |
Vola 250 Tage | 35,44 % |
KGV | 14,50 (2021) |
KCV | 6,00 (2020) |
Gewinn je Aktie | 8,590 (2021) |
Cashflow/Aktie | 22,120 (2020) |
Dividende je Aktie | 4,400 SEK (2021) |
Dividendenausschüttung in Mio. | 1.460,000 SEK (2020) |
Performance
1 Woche | 11,923 | +0,189 | |
1 Monat | 11,238 | +6,296 | |
6 Monate | 9,444 | +26,482 | |
Lfd. Jahr | 8,914 | +34,003 | |
1 Jahr | 8,850 | +34,972 | |
3 Jahre | 11,693 | +2,160 | |
5 Jahre | 15,758 | -24,195 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2 | - | |
Verkauf | 2 | - | |
Kauf | 1 | - | |
Verkauf | 9 | - | |
Kauf | 1350 | - |