Jetzt handeln
SEVEN PRINCIPLES AG O.N.
ISIN: DE000A2AAA75 | WKN: A2AAA7
5,2250 €
-0,0500 -0,95 %
23.12. 22:58
Status: tradeable
Geld
5,0000 €
Stück: 198
Brief
5,4500 €
Stück: 198
Zeit | Kurs | Volumen | |
---|---|---|---|
23.12. 15:18:37.532 | 5,20 € | 90 | |
07.10. 17:28:59.790 | 6,00 € | 1 | |
27.06. 17:04:56.875 | 5,80 € | 2 | |
29.05. 15:30:21.298 | 5,80 € | 150 | |
19.04. 16:23:47.377 | 5,40 € | 500 | |
01.03. 10:59:50.550 | 5,35 € | 200 | |
11.10. 15:42:33.746 | 6,60 € | 10 | |
01.09. 19:51:28.157 | 7,90 € | 200 | |
24.07. 16:36:23.399 | 8,40 € | 50 | |
16.06. 18:38:21.731 | 8,65 € | 130 | |
30.05. 15:42:31.143 | 9,00 € | 500 | |
30.05. 15:37:38.880 | 9,00 € | 200 | |
18.04. 18:24:29.811 | 9,20 € | 50 | |
20.02. 15:20:37.056 | 9,15 € | 200 | |
20.02. 15:03:21.840 | 9,15 € | 200 | |
03.02. 16:35:54.063 | 9,85 € | 188 | |
30.12. 09:49:53.080 | 9,80 € | 500 | |
15.11. 17:38:38.887 | 10,00 € | 10 | |
12.09. 15:30:13.917 | 10,60 € | 200 | |
28.07. 14:00:02.175 | 10,50 € | 500 | |
11.07. 09:38:14.066 | 10,60 € | 1 | |
10.06. 12:15:12.654 | 10,60 € | 300 | |
03.06. 15:31:05.390 | 10,80 € | 20 | |
30.05. 11:30:59.825 | 9,00 € | 300 | |
27.05. 10:18:51.611 | 9,00 € | 200 | |
26.05. 15:42:17.931 | 8,95 € | 112 | |
25.05. 17:14:40.627 | 9,00 € | 444 | |
16.03. 21:16:13.898 | 7,45 € | 100 | |
11.03. 15:17:02.274 | 7,80 € | 330 | |
01.03. 11:47:22.122 | 8,50 € | 500 | |
16.02. 14:50:54.847 | 8,75 € | 50 | |
10.01. 15:32:25.177 | 8,60 € | 700 | |
03.01. 10:30:11.797 | 8,80 € | 50 | |
27.12. 14:32:22.016 | 8,65 € | 96 | |
27.12. 10:24:39.205 | 8,75 € | 320 | |
04.11. 10:57:34.332 | 8,90 € | 50 | |
07.10. 15:20:58.491 | 8,70 € | 500 | |
04.10. 21:49:32.919 | 9,10 € | 26 | |
12.08. 15:23:06.794 | 9,25 € | 200 | |
12.07. 09:38:23.058 | 9,80 € | 10 | |
08.07. 09:24:48.328 | 11,90 € | 200 | |
22.06. 10:27:27.594 | 12,70 € | 100 | |
18.06. 16:14:14.130 | 13,20 € | 220 | |
18.06. 16:14:10.506 | 13,20 € | 80 | |
16.06. 16:17:12.659 | 13,40 € | 200 | |
16.06. 16:15:26.480 | 13,40 € | 300 | |
16.06. 16:14:33.825 | 13,40 € | 300 | |
16.06. 16:11:53.305 | 13,40 € | 300 | |
07.06. 19:49:38.994 | 13,60 € | 12 | |
07.06. 09:57:42.153 | 13,60 € | 50 | |
07.06. 09:34:49.477 | 13,60 € | 450 | |
07.06. 09:12:37.298 | 13,60 € | 314 | |
25.05. 11:06:14.321 | 8,70 € | 200 | |
19.05. 09:10:54.463 | 8,80 € | 100 | |
18.05. 20:14:14.587 | 9,05 € | 11 | |
17.05. 18:48:29.246 | 8,50 € | 125 | |
14.05. 09:21:08.053 | 8,80 € | 12 | |
12.05. 15:55:46.515 | 8,20 € | 125 | |
12.05. 14:38:51.668 | 8,15 € | 123 | |
12.05. 13:08:49.685 | 7,95 € | 600 | |
05.05. 14:38:52.936 | 7,90 € | 300 | |
14.04. 12:54:03.149 | 7,65 € | 30 | |
09.01. 10:45:31.918 | 8,05 € | 77 | |
29.12. 12:15:15.968 | 7,95 € | 500 | |
10.11. 16:26:46.571 | 8,00 € | 500 | |
06.11. 11:45:34.573 | 7,80 € | 600 | |
03.11. 13:54:59.194 | 7,70 € | 150 | |
27.10. 11:56:35.920 | 7,70 € | 20 | |
27.10. 11:56:26.649 | 7,70 € | 500 | |
30.09. 21:11:56.137 | 7,70 € | 20 | |
28.08. 12:21:45.572 | 7,85 € | 266 | |
26.08. 14:31:26.106 | 8,00 € | 300 | |
17.06. 10:47:58.488 | 9,05 € | 4 | |
18.05. 10:52:35.443 | 7,60 € | 266 | |
18.05. 10:52:23.014 | 7,60 € | 400 | |
18.05. 10:52:02.671 | 7,60 € | 300 | |
15.05. 14:09:38.128 | 7,60 € | 400 | |
08.05. 16:32:36.594 | 7,80 € | 1 | |
06.05. 16:55:04.380 | 7,70 € | 400 | |
21.02. 20:24:05.521 | 11,00 € | 260 | |
12.02. 11:17:54.409 | 11,50 € | 250 | |
21.01. 09:06:40.802 | 11,50 € | 123 | |
27.12. 15:26:49.923 | 11,80 € | 260 | |
20.12. 17:05:38.175 | 11,50 € | 150 | |
03.12. 17:44:31.510 | 13,40 € | 2 | |
03.12. 17:43:19.905 | 13,40 € | 2 | |
02.12. 14:23:31.519 | 13,30 € | 112 | |
29.11. 10:29:50.799 | 12,00 € | 2 | |
12.11. 16:46:16.300 | 11,90 € | 100 | |
21.10. 19:34:33.940 | 12,00 € | 20 | |
13.08. 09:24:33.652 | 13,60 € | 320 | |
12.08. 09:33:39.018 | 13,70 € | 42 | |
26.07. 21:53:43.464 | 14,60 € | 237 | |
25.06. 17:47:00.479 | 16,648 € | 50 | |
24.06. 19:15:50.797 | 15,3058 € | 810 | |
18.06. 10:28:12.919 | 13,507 € | 806 | |
13.06. 09:51:19.345 | 14,41 € | 72 | |
13.06. 09:10:44.030 | 14,99 € | 120 | |
12.06. 17:54:11.428 | 14,697 € | 72 | |
12.06. 16:47:03.369 | 14,51 € | 200 | |
03.06. 19:13:35.874 | 12,50 € | 1 | |
03.06. 18:04:11.081 | 12,50 € | 75 | |
03.06. 17:59:52.508 | 12,50 € | 75 | |
03.06. 17:50:33.441 | 12,50 € | 150 | |
14.05. 16:17:12.540 | 12,61 € | 736 | |
14.05. 13:15:14.861 | 12,99 € | 123 | |
07.05. 20:02:45.110 | 14,65 € | 1 | |
06.05. 10:15:03.202 | 14,41 € | 100 | |
06.05. 09:22:17.621 | 14,79 € | 37 | |
03.05. 15:33:32.291 | 14,69 € | 140 | |
02.05. 11:41:51.594 | 13,1997 € | 195 | |
02.05. 11:41:26.874 | 13,1997 € | 195 | |
29.04. 15:14:41.475 | 12,01 € | 30 | |
29.04. 09:45:06.873 | 11,0001 € | 150 | |
29.04. 09:44:40.279 | 11,0001 € | 200 | |
23.04. 09:40:26.003 | 10,01 € | 380 | |
02.04. 19:08:20.825 | 9,436 € | 225 | |
01.02. 10:01:08.593 | 9,29 € | 7 | |
27.12. 09:09:12.832 | 9,51 € | 3 | |
29.11. 12:57:29.304 | 9,91 € | 23 | |
29.11. 12:45:50.262 | 9,91 € | 801 | |
07.11. 07:48:15.378 | 9,11 € | 10 | |
06.11. 09:39:30.441 | 9,95 € | 2 | |
29.10. 15:38:08.032 | 10,31 € | 40 | |
29.10. 15:29:14.860 | 10,2252 € | 400 | |
26.10. 19:54:23.163 | 10,00 € | 200 | |
24.10. 11:31:56.808 | 10,10 € | 100 | |
18.10. 08:30:42.419 | 9,766 € | 8 | |
18.09. 09:25:38.233 | 10,80 € | 120 | |
17.09. 17:17:27.297 | 10,59 € | 40 | |
12.09. 12:17:42.393 | 10,89 € | 3 | |
30.08. 09:39:14.009 | 10,80 € | 13 | |
21.08. 08:38:06.861 | 10,367 € | 1 | |
05.07. 09:58:40.333 | 10,00 € | 100 | |
04.07. 09:12:30.597 | 10,59 € | 200 | |
27.06. 08:39:52.196 | 11,478 € | 1 | |
31.05. 09:11:51.190 | 11,40 € | 23 | |
23.05. 17:11:37.753 | 11,00 € | 100 | |
22.05. 12:35:30.281 | 11,31 € | 260 | |
10.05. 16:16:13.302 | 11,50 € | 800 | |
30.04. 14:56:11.045 | 11,89 € | 10 | |
27.04. 16:27:22.879 | 11,41 € | 100 | |
27.04. 14:59:51.416 | 11,59 € | 671 | |
27.04. 13:08:28.963 | 11,81 € | 500 | |
17.04. 15:32:08.705 | 10,19 € | 200 | |
16.03. 15:31:38.318 | 10,81 € | 119 | |
05.03. 16:52:01.896 | 11,00 € | 370 | |
09.02. 17:09:57.069 | 10,30 € | 90 | |
06.02. 11:39:21.301 | 10,71 € | 75 | |
24.01. 15:21:00.209 | 12,006 € | 941 | |
23.01. 12:55:02.001 | 11,40 € | 800 | |
10.01. 10:35:10.967 | 11,31 € | 500 | |
03.01. 17:45:49.215 | 11,471 € | 100 | |
03.01. 17:41:12.211 | 11,512 € | 200 | |
29.12. 11:12:45.252 | 11,26 € | 198 | |
29.12. 09:04:12.623 | 11,015 € | 300 | |
21.12. 13:53:04.047 | 10,24 € | 100 | |
07.12. 14:10:44.506 | 10,40 € | 100 | |
07.12. 12:54:19.215 | 10,368 € | 900 | |
17.11. 17:42:43.412 | 10,005 € | 85 | |
16.11. 17:30:28.411 | 10,125 € | 434 | |
16.11. 12:53:16.265 | 9,84 € | 200 | |
13.11. 10:19:51.127 | 9,75 € | 60 | |
17.10. 19:16:55.973 | 10,242 € | 10 | |
05.10. 09:10:21.696 | 10,01 € | 12 | |
04.10. 14:37:20.594 | 10,155 € | 150 | |
04.10. 11:38:03.324 | 10,16 € | 500 | |
27.09. 10:20:07.204 | 10,535 € | 250 | |
27.09. 09:23:34.584 | 10,26 € | 3 | |
25.09. 17:52:37.962 | 10,207 € | 43 | |
22.09. 13:54:31.697 | 10,34 € | 198 | |
21.09. 15:10:14.524 | 10,26 € | 1.000 | |
20.09. 09:31:52.751 | 10,525 € | 1 | |
20.09. 09:31:26.667 | 10,525 € | 1 | |
14.09. 21:15:12.050 | 10,229 € | 2 | |
14.09. 15:26:04.395 | 9,90 € | 140 | |
12.09. 09:37:42.783 | 10,885 € | 43 | |
11.09. 18:18:00.629 | 10,575 € | 340 | |
11.09. 15:05:53.306 | 9,175 € | 4 | |
11.09. 14:28:31.653 | 8,96 € | 3 | |
11.09. 11:11:19.081 | 9,209 € | 1 | |
11.09. 11:10:44.048 | 9,209 € | 1 | |
11.09. 11:10:29.229 | 9,209 € | 1 | |
11.09. 09:54:01.951 | 9,089 € | 1 | |
11.09. 09:53:50.473 | 9,089 € | 1 | |
10.09. 17:08:36.679 | 9,70 € | 1 | |
09.09. 10:34:16.283 | 9,70 € | 1 | |
09.09. 10:33:57.827 | 9,70 € | 1 | |
09.09. 10:33:41.201 | 9,70 € | 1 | |
09.09. 10:33:17.012 | 9,70 € | 1 | |
09.09. 10:31:44.923 | 9,70 € | 1 | |
09.09. 10:31:07.649 | 9,70 € | 1 | |
09.09. 10:30:27.867 | 9,70 € | 1 | |
08.09. 19:56:17.250 | 9,70 € | 1 | |
08.09. 19:56:05.127 | 9,70 € | 1 | |
08.09. 19:55:53.628 | 9,70 € | 1 | |
08.09. 19:54:18.736 | 9,70 € | 1 | |
08.09. 19:54:04.082 | 9,70 € | 1 | |
08.09. 19:53:52.056 | 9,70 € | 1 | |
08.09. 19:53:39.937 | 9,70 € | 1 | |
08.09. 19:53:29.870 | 9,70 € | 1 | |
08.09. 19:53:19.072 | 9,70 € | 1 | |
08.09. 19:52:52.847 | 9,70 € | 1 | |
08.09. 19:52:40.801 | 9,70 € | 1 | |
08.09. 19:52:27.555 | 9,70 € | 1 | |
08.09. 19:52:13.043 | 9,70 € | 1 | |
08.09. 19:03:40.884 | 8,80 € | 250 | |
08.09. 18:05:24.154 | 9,70 € | 1 | |
08.09. 18:05:13.933 | 9,70 € | 1 | |
08.09. 18:04:57.734 | 9,70 € | 1 | |
08.09. 18:04:47.264 | 9,70 € | 1 | |
08.09. 18:04:30.547 | 9,70 € | 1 | |
08.09. 18:04:19.487 | 9,70 € | 1 | |
08.09. 18:04:07.754 | 9,70 € | 1 | |
08.09. 18:03:55.115 | 9,70 € | 1 | |
08.09. 18:03:41.986 | 9,70 € | 1 | |
08.09. 17:01:32.909 | 9,09 € | 150 | |
08.09. 16:25:25.424 | 8,829 € | 400 | |
08.09. 16:14:11.278 | 8,255 € | 300 | |
08.09. 08:40:22.875 | 7,746 € | 1 | |
07.09. 11:21:05.924 | 7,785 € | 1 | |
07.09. 11:20:51.943 | 7,785 € | 1 | |
07.09. 11:20:31.598 | 7,785 € | 1 | |
07.09. 11:20:20.473 | 7,785 € | 1 | |
07.09. 11:20:08.363 | 7,785 € | 1 | |
07.09. 11:19:56.786 | 7,785 € | 1 | |
05.09. 21:58:19.370 | 7,566 € | 1 | |
05.09. 18:05:55.089 | 7,599 € | 25 | |
02.09. 10:19:37.457 | 7,706 € | 1 | |
01.09. 15:55:08.742 | 7,739 € | 1 | |
01.09. 15:54:52.612 | 7,739 € | 1 | |
01.09. 15:54:29.902 | 7,739 € | 1 | |
01.09. 08:13:07.072 | 8,275 € | 200 | |
31.08. 14:25:13.841 | 8,389 € | 300 | |
31.08. 13:53:38.031 | 7,635 € | 1 | |
31.08. 09:14:04.716 | 8,483 € | 1 | |
31.08. 09:13:30.386 | 8,483 € | 1 | |
31.08. 08:29:53.310 | 8,39 € | 2 | |
30.08. 15:53:25.622 | 8,292 € | 1 | |
30.08. 15:14:28.440 | 8,292 € | 3 | |
29.08. 17:48:51.134 | 8,742 € | 100 | |
29.08. 16:37:57.351 | 8,631 € | 130 | |
29.08. 09:23:18.000 | 9,04 € | 12 | |
28.08. 19:25:32.845 | 8,793 € | 100 | |
28.08. 09:04:20.931 | 9,11 € | 8 | |
24.08. 13:15:29.382 | 9,124 € | 150 | |
24.08. 09:30:12.160 | 9,46 € | 420 | |
24.08. 09:02:11.495 | 9,199 € | 300 | |
23.08. 17:54:16.463 | 9,502 € | 130 | |
23.08. 16:29:30.087 | 9,271 € | 50 | |
23.08. 11:00:13.098 | 9,299 € | 277 | |
23.08. 10:41:25.597 | 9,26 € | 300 | |
23.08. 10:16:50.689 | 9,411 € | 280 | |
23.08. 10:16:37.047 | 9,411 € | 300 | |
18.08. 11:25:43.498 | 11,715 € | 265 | |
17.08. 17:49:27.584 | 11,664 € | 332 | |
16.08. 09:14:25.389 | 12,275 € | 115 | |
14.08. 17:31:12.450 | 12,112 € | 8 | |
10.08. 20:41:06.721 | 11,856 € | 84 | |
10.08. 15:40:51.379 | 11,795 € | 100 | |
10.08. 14:39:25.535 | 11,35 € | 17 | |
10.08. 14:28:18.091 | 11,35 € | 20 | |
10.08. 10:31:15.800 | 11,265 € | 175 | |
09.08. 08:14:09.821 | 12,606 € | 250 | |
07.08. 09:59:32.460 | 12,81 € | 41 | |
07.08. 09:05:36.849 | 12,996 € | 200 | |
07.08. 09:05:04.639 | 12,985 € | 100 | |
31.07. 20:01:29.415 | 12,273 € | 100 | |
31.07. 19:49:11.855 | 12,311 € | 40 | |
31.07. 19:19:22.428 | 12,316 € | 110 | |
31.07. 19:19:11.435 | 12,316 € | 310 | |
31.07. 13:46:21.001 | 13,269 € | 10 | |
31.07. 13:37:55.980 | 13,07 € | 10 | |
31.07. 13:22:53.151 | 13,36 € | 200 | |
31.07. 13:21:14.274 | 13,405 € | 244 | |
31.07. 12:48:42.225 | 13,365 € | 100 | |
31.07. 11:37:37.573 | 12,615 € | 100 | |
31.07. 10:59:16.378 | 11,24 € | 74 | |
31.07. 10:09:08.974 | 10,26 € | 500 | |
28.07. 17:08:38.407 | 9,805 € | 200 | |
28.07. 16:52:00.794 | 9,511 € | 450 | |
27.07. 17:48:56.618 | 9,302 € | 100 | |
27.07. 11:15:51.628 | 9,111 € | 500 | |
27.07. 09:07:50.017 | 8,99 € | 175 | |
26.07. 16:43:20.741 | 8,989 € | 600 | |
21.07. 12:11:45.954 | 8,249 € | 50 | |
21.07. 11:24:48.473 | 8,239 € | 500 | |
20.07. 15:25:24.289 | 8,156 € | 500 | |
20.07. 12:01:30.859 | 8,139 € | 200 | |
20.07. 09:16:31.629 | 7,989 € | 450 | |
20.07. 08:42:35.655 | 7,857 € | 6 | |
20.07. 07:54:00.620 | 7,846 € | 130 | |
13.07. 17:34:24.284 | 7,312 € | 17 | |
28.06. 10:16:10.953 | 7,11 € | 200 | |
28.06. 08:37:05.223 | 7,237 € | 500 | |
27.06. 09:31:37.985 | 7,11 € | 4 | |
22.06. 10:54:08.329 | 7,409 € | 4 | |
12.06. 17:37:02.357 | 7,373 € | 1 | |
12.06. 09:51:27.525 | 7,489 € | 1 | |
18.05. 16:33:09.656 | 7,391 € | 750 | |
17.05. 15:40:19.210 | 7,61 € | 600 | |
17.05. 15:39:49.833 | 7,61 € | 600 | |
03.05. 15:26:52.648 | 7,70 € | 300 | |
03.05. 09:11:58.950 | 7,715 € | 389 | |
02.05. 17:59:57.630 | 7,758 € | 399 | |
02.05. 17:16:11.200 | 7,759 € | 600 | |
02.05. 17:15:07.011 | 7,759 € | 600 | |
27.04. 13:32:29.804 | 7,56 € | 36 | |
25.04. 09:30:43.410 | 7,769 € | 13 | |
21.03. 15:59:19.442 | 7,959 € | 431 | |
21.03. 15:55:57.418 | 7,959 € | 600 | |
21.03. 14:02:54.085 | 7,959 € | 600 | |
21.03. 13:50:48.346 | 7,959 € | 600 | |
20.03. 10:39:49.998 | 7,881 € | 395 | |
20.03. 10:38:02.290 | 7,881 € | 414 | |
20.03. 10:27:52.025 | 7,69 € | 1.500 | |
06.03. 09:29:02.613 | 7,341 € | 12 | |
22.02. 15:31:30.999 | 9,02 € | 60 | |
20.02. 10:16:19.947 | 9,105 € | 200 | |
20.02. 09:12:33.455 | 9,145 € | 12 | |
20.02. 08:07:28.666 | 9,222 € | 100 | |
09.02. 19:22:31.824 | 7,611 € | 49 | |
14.01. 12:12:49.697 | 6,348 € | 5 | |
27.12. 17:30:04.819 | 6,30 € | 160 | |
21.12. 17:53:30.678 | 6,231 € | 6 | |
13.12. 19:53:19.786 | 6,497 € | 6 | |
09.12. 14:52:03.180 | 6,36 € | 240 | |
06.12. 10:08:59.756 | 6,56 € | 66 | |
10.11. 09:15:09.088 | 6,231 € | 500 | |
01.11. 12:12:11.392 | 6,33 € | 10 | |
29.09. 12:46:58.845 | 6,09 € | 40 | |
08.09. 18:40:46.575 | 6,089 € | 20 | |
08.09. 17:47:28.690 | 6,089 € | 400 | |
26.08. 17:54:15.238 | 6,139 € | 60 | |
12.08. 10:11:14.107 | 6,16 € | 80 | |
08.08. 11:36:35.333 | 6,21 € | 16 | |
26.07. 14:44:38.168 | 6,42 € | 80 | |
08.07. 10:21:57.574 | 6,26 € | 40 | |
10.06. 17:37:11.543 | 6,18 € | 1.000 | |
08.06. 20:27:07.856 | 6,18 € | 50 | |
19.05. 09:56:47.207 | 6,31 € | 8 | |
18.05. 12:06:40.810 | 6,51 € | 490 | |
18.05. 12:02:17.069 | 6,386 € | 650 | |
28.04. 20:58:20.137 | 6,113 € | 25 | |
27.04. 11:36:28.599 | 6,011 € | 40 | |
21.04. 11:33:34.852 | 6,111 € | 200 | |
05.04. 18:29:05.053 | 6,309 € | 420 | |
11.03. 17:37:46.060 | 6,518 € | 227 | |
02.03. 13:51:52.213 | 6,29 € | 750 | |
01.03. 21:18:43.854 | 6,079 € | 52 | |
25.02. 16:00:06.801 | 5,81 € | 100 | |
22.02. 09:58:52.949 | 5,885 € | 1 | |
18.02. 13:25:54.813 | 6,00 € | 300 | |
16.02. 12:59:58.641 | 5,84 € | 200 | |
08.01. 10:38:28.804 | 5,646 € | 100 | |
30.12. 11:37:05.912 | 5,611 € | 248 | |
29.12. 17:55:58.470 | 5,599 € | 80 | |
29.12. 11:10:57.274 | 5,436 € | 190 | |
22.12. 08:21:25.613 | 5,812 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 198 | 5,00 € | 5,45 € | 198 |
23.12. 22:52:00 | 198 | 5,00 € | 5,45 € | 198 |
23.12. 22:49:00 | 198 | 5,00 € | 5,45 € | 198 |
23.12. 22:46:00 | 198 | 5,00 € | 5,45 € | 198 |
23.12. 22:43:00 | 198 | 5,00 € | 5,45 € | 198 |
23.12. 22:40:00 | 198 | 5,00 € | 5,45 € | 198 |
23.12. 22:37:00 | 198 | 5,00 € | 5,45 € | 198 |
23.12. 22:34:00 | 198 | 5,00 € | 5,45 € | 198 |
23.12. 22:31:00 | 198 | 5,00 € | 5,45 € | 198 |
Stammdaten
WKN | A2AAA7 |
ISIN | DE000A2AAA75 |
Branche | Dienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 3,77 Mio. |
Marktkapitalisierung | 19,61 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 468,00 |
Kennzahlen
Abstand Allzeithoch | 92,60 % |
Abstand 52W Hoch | 22,71 % |
Abstand 52W Tief | 16,45 % |
Vola 30 Tage | 18,26 % |
Vola 250 Tage | 52,91 % |
KGV | 17,10 (2021) |
KCV | -75,42 (2020) |
Gewinn je Aktie | 0,510 (2021) |
Cashflow/Aktie | -0,110 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 5,300 | -0,472 | |
1 Monat | 5,550 | -4,955 | |
6 Monate | 5,575 | -5,381 | |
Lfd. Jahr | 5,050 | +4,455 | |
1 Jahr | 5,040 | +4,663 | |
3 Jahre | 8,650 | -39,017 | |
5 Jahre | 11,450 | -53,930 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 0.2 | - | |
Verkauf | 225 | - | |
Kauf | 130 | - | |
Kauf | 90 | - | |
Kauf | 150 | - |
Enthalten in folgenden Wikifolios
DE000LS9AKT4
3.348.634,29 €
DE000LS9TVJ2
127.325,89 €
DE000LS9SVF2
31.202,59 €
DE000LS9CFZ7
2.213,39 €