Jetzt handeln
SHAKE SHACK INC. A DL-,01
ISIN: US8190471016 | WKN: A14MVX
123,0500 €
+1,4250 +1,17 %
17:51:03
Status: tradeable
Geld
122,6500 €
Stück: 83
Brief
123,4500 €
Stück: 83
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 18:41:47.137 | 124,00 € | 20 | |
06.12. 13:02:01.233 | 130,40 € | 15 | |
02.12. 19:33:24.961 | 128,80 € | 18 | |
27.11. 14:57:34.458 | 125,30 € | 38 | |
27.11. 12:11:48.879 | 126,35 € | 50 | |
26.11. 10:02:09.374 | 122,85 € | 5 | |
20.11. 08:13:38.057 | 113,25 € | 5 | |
13.11. 21:51:32.042 | 121,00 € | 36 | |
13.11. 17:08:23.455 | 125,45 € | 10 | |
11.11. 18:37:15.047 | 123,80 € | 35 | |
11.11. 16:10:51.356 | 123,90 € | 1 | |
11.11. 16:06:31.468 | 123,55 € | 18 | |
06.11. 08:45:45.090 | 119,40 € | 19 | |
05.11. 18:57:46.501 | 114,75 € | 19 | |
05.11. 18:36:00.083 | 114,30 € | 11 | |
30.10. 19:18:33.547 | 114,95 € | 100 | |
30.10. 17:46:34.865 | 117,45 € | 24 | |
30.10. 12:09:44.896 | 110,05 € | 12 | |
30.10. 11:55:36.479 | 105,20 € | 12 | |
28.10. 20:35:21.899 | 106,05 € | 11 | |
23.10. 09:58:26.614 | 102,30 € | 14 | |
14.10. 21:58:25.572 | 98,90 € | 36 | |
11.10. 15:55:23.069 | 100,70 € | 48 | |
10.10. 16:31:24.193 | 100,85 € | 40 | |
08.10. 11:49:41.502 | 99,06 € | 20 | |
07.10. 21:33:38.890 | 98,26 € | 4 | |
07.10. 09:38:00.575 | 100,40 € | 20 | |
26.09. 09:09:30.899 | 95,68 € | 10 | |
11.09. 11:28:41.734 | 87,76 € | 5 | |
29.08. 15:35:27.433 | 94,50 € | 87 | |
28.08. 15:29:54.361 | 94,64 € | 100 | |
09.08. 16:48:42.753 | 93,98 € | 2 | |
05.08. 11:37:54.358 | 85,08 € | 50 | |
31.07. 22:20:35.318 | 80,12 € | 13 | |
29.07. 16:43:48.244 | 77,58 € | 43 | |
15.07. 08:31:37.691 | 77,52 € | 15 | |
05.07. 08:19:24.429 | 78,96 € | 3 | |
02.05. 15:33:23.740 | 100,00 € | 30 | |
11.04. 22:27:59.136 | 91,70 € | 2 | |
11.03. 20:31:12.487 | 90,96 € | 4 | |
26.02. 21:35:44.037 | 92,90 € | 15 | |
22.02. 20:51:11.479 | 89,78 € | 30 | |
15.02. 20:15:25.078 | 89,70 € | 45 | |
15.02. 16:17:30.105 | 86,70 € | 30 | |
15.02. 15:34:15.739 | 84,98 € | 30 | |
13.02. 16:03:47.361 | 71,90 € | 30 | |
09.02. 19:53:57.410 | 74,16 € | 33 | |
09.02. 16:57:00.690 | 73,72 € | 30 | |
08.02. 10:18:04.742 | 70,48 € | 25 | |
02.02. 17:10:53.666 | 71,36 € | 35 | |
31.01. 11:48:30.190 | 69,60 € | 16 | |
30.01. 11:06:19.187 | 72,76 € | 6 | |
25.01. 21:52:10.976 | 67,50 € | 35 | |
23.01. 08:05:26.519 | 62,72 € | 100 | |
18.01. 12:46:51.454 | 61,04 € | 100 | |
16.01. 16:22:24.285 | 60,82 € | 17 | |
12.01. 15:26:43.648 | 61,26 € | 30 | |
10.01. 21:48:56.987 | 62,32 € | 35 | |
20.12. 12:18:59.827 | 66,14 € | 116 | |
06.12. 10:57:11.412 | 58,78 € | 100 | |
06.12. 09:28:28.140 | 57,82 € | 132 | |
29.11. 15:30:06.915 | 56,00 € | 100 | |
09.11. 17:48:48.640 | 51,86 € | 32 | |
20.10. 12:28:30.203 | 52,64 € | 25 | |
29.09. 21:55:06.636 | 54,98 € | 20 | |
18.09. 16:50:42.448 | 58,78 € | 87 | |
14.09. 17:42:15.388 | 57,00 € | 7 | |
11.09. 21:55:06.715 | 58,82 € | 15 | |
17.08. 19:44:15.646 | 64,50 € | 67 | |
02.08. 20:02:03.828 | 69,24 € | 105 | |
02.08. 09:52:52.310 | 69,56 € | 45 | |
25.07. 22:58:10.474 | 67,96 € | 25 | |
19.07. 18:49:57.426 | 70,34 € | 4 | |
18.07. 13:32:44.180 | 70,08 € | 58 | |
13.07. 16:52:01.315 | 70,98 € | 6 | |
11.07. 13:17:59.090 | 69,60 € | 26 | |
29.06. 12:09:46.584 | 70,40 € | 17 | |
28.06. 19:30:02.062 | 70,02 € | 15 | |
23.06. 12:50:51.459 | 68,60 € | 25 | |
19.06. 10:02:45.527 | 64,90 € | 3 | |
17.06. 10:19:01.580 | 65,04 € | 29 | |
13.06. 16:25:53.987 | 64,20 € | 18 | |
06.06. 07:32:29.392 | 64,36 € | 3 | |
05.06. 16:07:10.789 | 64,00 € | 2 | |
02.06. 09:41:41.773 | 63,10 € | 50 | |
02.06. 09:12:54.579 | 63,00 € | 32 | |
15.05. 13:51:35.430 | 62,64 € | 35 | |
15.05. 10:03:33.376 | 61,76 € | 200 | |
11.05. 15:45:53.595 | 60,98 € | 2 | |
10.05. 10:19:43.887 | 59,32 € | 14 | |
09.05. 16:07:45.694 | 60,06 € | 4 | |
08.05. 15:52:43.749 | 59,50 € | 30 | |
08.05. 14:05:42.722 | 59,30 € | 10 | |
05.05. 21:30:35.246 | 60,00 € | 250 | |
05.05. 21:30:35.229 | 60,02 € | 7 | |
05.05. 17:11:03.083 | 57,62 € | 3 | |
04.05. 16:54:03.248 | 54,46 € | 4 | |
02.05. 17:02:30.882 | 48,38 € | 2 | |
26.04. 18:34:45.114 | 49,76 € | 4 | |
21.04. 19:15:09.528 | 50,92 € | 35 | |
21.04. 08:39:37.330 | 50,86 € | 67 | |
13.04. 08:31:24.977 | 50,56 € | 40 | |
12.03. 17:14:01.674 | 50,73 € | 2 | |
10.03. 15:55:34.419 | 51,14 € | 23 | |
21.02. 12:15:20.402 | 51,38 € | 10 | |
17.02. 18:24:09.640 | 50,93 € | 80 | |
10.02. 16:15:15.122 | 53,31 € | 30 | |
10.02. 08:43:09.594 | 52,97 € | 23 | |
09.02. 17:49:23.581 | 53,68 € | 90 | |
03.02. 18:40:03.845 | 55,48 € | 4 | |
02.02. 13:06:44.586 | 52,15 € | 10 | |
18.01. 10:32:49.576 | 53,44 € | 35 | |
17.01. 21:54:08.748 | 53,51 € | 10 | |
16.01. 10:19:11.916 | 52,24 € | 40 | |
11.01. 17:22:52.098 | 48,455 € | 5 | |
11.01. 16:42:57.765 | 48,72 € | 57 | |
05.01. 17:54:20.443 | 42,835 € | 6 | |
03.01. 20:33:02.652 | 38,97 € | 1.800 | |
02.01. 11:30:25.070 | 39,33 € | 80 | |
27.12. 20:44:07.771 | 40,835 € | 15 | |
21.12. 17:45:56.025 | 43,405 € | 100 | |
14.12. 15:48:19.069 | 46,19 € | 35 | |
15.11. 22:40:39.666 | 49,045 € | 30 | |
11.11. 19:29:16.039 | 49,61 € | 1.000 | |
10.11. 12:30:06.044 | 46,485 € | 1.000 | |
09.11. 07:43:31.617 | 45,085 € | 210 | |
08.11. 22:59:50.439 | 44,69 € | 110 | |
07.11. 17:18:09.022 | 44,655 € | 18 | |
04.11. 22:26:54.701 | 47,33 € | 10 | |
03.11. 18:03:18.928 | 51,02 € | 10 | |
03.11. 17:46:34.896 | 50,91 € | 39 | |
03.11. 17:00:58.482 | 50,48 € | 2 | |
25.10. 18:39:11.696 | 50,84 € | 80 | |
19.10. 08:16:09.943 | 51,64 € | 10 | |
18.10. 20:07:27.097 | 50,80 € | 100 | |
17.10. 16:17:51.302 | 50,66 € | 10 | |
13.10. 21:36:30.312 | 50,33 € | 43 | |
06.10. 15:31:53.010 | 47,915 € | 200 | |
05.10. 21:55:53.330 | 47,205 € | 43 | |
04.10. 15:52:21.312 | 48,44 € | 25 | |
28.09. 18:57:01.498 | 50,00 € | 45 | |
22.09. 20:59:36.838 | 45,135 € | 45 | |
09.09. 17:19:10.405 | 49,41 € | 52 | |
02.09. 16:20:14.819 | 46,435 € | 40 | |
29.08. 12:59:59.882 | 47,155 € | 195 | |
26.08. 21:40:39.255 | 47,98 € | 52 | |
18.08. 08:45:41.735 | 50,86 € | 69 | |
17.08. 09:53:49.798 | 52,80 € | 15 | |
12.08. 21:32:18.984 | 51,41 € | 128 | |
04.08. 12:04:25.966 | 53,66 € | 40 | |
03.08. 17:14:20.194 | 51,93 € | 18 | |
02.08. 18:55:32.439 | 49,57 € | 6 | |
29.07. 16:56:40.635 | 49,54 € | 20 | |
28.07. 19:45:36.615 | 49,83 € | 6 | |
28.07. 11:21:24.120 | 45,96 € | 25 | |
27.07. 18:19:02.701 | 46,53 € | 25 | |
25.07. 11:15:01.283 | 46,91 € | 29 | |
22.07. 17:27:07.132 | 47,23 € | 100 | |
22.07. 12:08:07.317 | 47,80 € | 22 | |
21.07. 16:26:26.153 | 47,465 € | 15 | |
08.07. 16:25:55.071 | 40,36 € | 100 | |
04.07. 17:16:59.069 | 38,645 € | 60 | |
30.06. 08:53:19.574 | 37,82 € | 73 | |
28.06. 17:49:14.151 | 38,595 € | 82 | |
27.06. 16:21:39.831 | 38,93 € | 11 | |
23.06. 20:34:27.447 | 38,265 € | 11 | |
23.06. 11:20:40.506 | 37,465 € | 73 | |
15.06. 12:49:48.508 | 37,445 € | 6 | |
13.06. 17:49:59.835 | 37,78 € | 2 | |
13.06. 17:43:55.116 | 37,775 € | 2 | |
13.06. 14:50:23.726 | 40,605 € | 20 | |
07.06. 16:10:38.903 | 43,17 € | 100 | |
31.05. 15:31:45.536 | 45,165 € | 200 | |
26.05. 20:06:45.991 | 44,165 € | 12 | |
24.05. 20:47:13.607 | 38,31 € | 25 | |
19.05. 13:25:34.305 | 39,18 € | 128 | |
19.05. 10:44:56.917 | 39,75 € | 50 | |
17.05. 18:53:46.044 | 42,865 € | 14 | |
17.05. 12:19:19.980 | 44,035 € | 256 | |
14.05. 12:55:29.877 | 44,985 € | 3 | |
13.05. 15:10:33.855 | 43,27 € | 50 | |
11.05. 21:06:52.400 | 41,935 € | 15 | |
11.05. 17:19:44.145 | 43,05 € | 30 | |
10.05. 17:00:32.613 | 45,00 € | 50 | |
10.05. 15:40:31.681 | 46,815 € | 10 | |
10.05. 15:21:37.686 | 46,925 € | 20 | |
10.05. 10:07:54.738 | 46,605 € | 107 | |
09.05. 21:40:55.444 | 46,52 € | 25 | |
28.04. 13:49:20.977 | 57,50 € | 75 | |
22.04. 16:19:41.413 | 57,98 € | 33 | |
21.04. 16:11:10.609 | 60,96 € | 50 | |
20.04. 18:47:46.277 | 61,02 € | 10 | |
20.04. 17:04:50.968 | 61,38 € | 20 | |
08.04. 08:31:55.605 | 57,60 € | 7 | |
06.04. 16:31:14.450 | 59,29 € | 6 | |
06.04. 13:35:35.761 | 62,56 € | 15 | |
05.04. 17:29:12.617 | 63,21 € | 15 | |
28.03. 17:32:09.461 | 60,82 € | 15 | |
28.03. 08:25:02.815 | 62,96 € | 14 | |
23.03. 20:43:59.521 | 62,78 € | 100 | |
21.03. 10:09:13.193 | 61,96 € | 49 | |
18.03. 20:33:53.573 | 62,22 € | 1 | |
16.03. 14:51:48.047 | 58,92 € | 35 | |
08.03. 09:19:19.675 | 57,36 € | 25 | |
02.03. 14:13:59.582 | 67,54 € | 25 | |
01.03. 14:09:32.565 | 66,14 € | 20 | |
25.02. 21:15:30.042 | 62,98 € | 100 | |
25.02. 08:45:52.159 | 61,90 € | 15 | |
22.02. 21:07:38.183 | 59,68 € | 9 | |
22.02. 18:14:50.589 | 60,04 € | 7 | |
22.02. 15:40:47.484 | 63,30 € | 100 | |
18.02. 10:54:59.303 | 59,26 € | 7 | |
17.02. 22:21:12.582 | 62,18 € | 5 | |
14.02. 16:26:19.029 | 66,38 € | 15 | |
10.02. 21:19:46.249 | 63,76 € | 25 | |
09.02. 17:17:51.663 | 64,18 € | 80 | |
09.02. 17:12:07.426 | 64,44 € | 10 | |
09.02. 15:22:36.246 | 64,46 € | 8 | |
09.02. 11:33:06.438 | 63,18 € | 14 | |
25.01. 08:15:30.694 | 57,32 € | 20 | |
24.01. 18:16:34.432 | 51,80 € | 29 | |
24.01. 15:50:05.698 | 54,66 € | 200 | |
24.01. 15:49:11.151 | 55,08 € | 50 | |
24.01. 14:34:01.793 | 53,92 € | 100 | |
24.01. 11:04:21.133 | 56,18 € | 7 | |
20.01. 17:37:59.347 | 59,54 € | 10 | |
20.01. 12:32:29.739 | 58,04 € | 25 | |
19.01. 17:01:59.863 | 58,98 € | 50 | |
19.01. 16:27:18.132 | 58,32 € | 10 | |
16.01. 17:36:12.187 | 60,24 € | 13 | |
13.01. 17:01:30.851 | 63,96 € | 1.000 | |
13.01. 16:14:58.681 | 66,02 € | 11 | |
13.01. 15:39:23.884 | 64,56 € | 40 | |
13.01. 15:30:08.662 | 64,96 € | 60 | |
13.01. 14:50:41.506 | 65,74 € | 15 | |
13.01. 10:36:52.802 | 66,54 € | 300 | |
13.01. 10:20:53.598 | 66,44 € | 200 | |
13.01. 09:41:55.338 | 66,36 € | 150 | |
13.01. 08:34:45.456 | 66,00 € | 400 | |
12.01. 21:57:34.162 | 64,94 € | 50 | |
12.01. 21:03:01.634 | 65,32 € | 76 | |
12.01. 20:45:31.532 | 65,82 € | 10 | |
12.01. 17:15:32.200 | 65,54 € | 25 | |
12.01. 15:31:27.531 | 68,66 € | 7 | |
11.01. 19:42:37.053 | 69,50 € | 50 | |
11.01. 19:31:50.754 | 69,76 € | 20 | |
11.01. 18:39:56.280 | 68,14 € | 15 | |
11.01. 17:11:30.539 | 67,54 € | 50 | |
10.01. 18:07:19.375 | 59,00 € | 15 | |
10.01. 15:56:11.811 | 59,30 € | 7 | |
05.01. 21:21:09.656 | 62,40 € | 15 | |
05.01. 16:19:16.159 | 64,44 € | 8 | |
03.01. 21:34:16.651 | 66,32 € | 75 | |
03.01. 20:21:42.861 | 66,84 € | 15 | |
28.12. 08:56:59.938 | 64,92 € | 5 | |
28.12. 08:55:48.190 | 64,92 € | 15 | |
27.12. 19:18:14.716 | 64,30 € | 80 | |
22.12. 16:12:22.350 | 65,24 € | 6 | |
22.12. 09:39:31.965 | 65,94 € | 6 | |
22.12. 09:37:39.041 | 65,94 € | 17 | |
22.12. 08:58:42.848 | 65,76 € | 11 | |
20.12. 08:13:30.381 | 62,60 € | 20 | |
17.12. 15:30:23.110 | 61,38 € | 17 | |
17.12. 11:04:36.308 | 61,14 € | 29 | |
16.12. 19:50:47.727 | 62,12 € | 98 | |
16.12. 09:56:35.306 | 64,74 € | 30 | |
15.12. 21:33:13.906 | 64,68 € | 50 | |
15.12. 16:07:54.688 | 62,40 € | 20 | |
14.12. 12:11:27.283 | 63,44 € | 10 | |
13.12. 09:00:18.414 | 67,14 € | 10 | |
13.12. 07:34:20.631 | 67,22 € | 3 | |
06.12. 20:47:56.068 | 66,74 € | 15 | |
06.12. 09:37:30.433 | 61,94 € | 200 | |
03.12. 16:34:33.665 | 63,40 € | 40 | |
03.12. 11:07:01.058 | 64,98 € | 16 | |
02.12. 16:39:21.585 | 62,94 € | 11 | |
02.12. 10:38:48.247 | 63,04 € | 4 | |
30.11. 15:48:49.863 | 64,84 € | 30 | |
26.11. 19:26:26.855 | 66,82 € | 30 | |
26.11. 16:31:55.683 | 66,96 € | 20 | |
26.11. 14:45:01.934 | 65,66 € | 13 | |
23.11. 16:52:31.732 | 67,54 € | 5 | |
23.11. 11:12:35.339 | 69,30 € | 20 | |
22.11. 17:51:22.490 | 70,44 € | 60 | |
17.11. 09:20:50.871 | 75,18 € | 50 | |
11.11. 19:10:07.789 | 74,04 € | 15 | |
11.11. 17:38:34.666 | 74,56 € | 100 | |
10.11. 16:25:32.372 | 74,12 € | 80 | |
09.11. 15:55:08.572 | 73,88 € | 50 | |
08.11. 10:17:29.088 | 78,48 € | 6 | |
05.11. 20:16:13.986 | 78,78 € | 30 | |
05.11. 19:40:03.005 | 79,56 € | 20 | |
05.11. 18:52:08.684 | 77,98 € | 9 | |
05.11. 18:07:17.702 | 81,68 € | 15 | |
05.11. 15:41:30.262 | 85,02 € | 26 | |
05.11. 15:05:04.168 | 80,42 € | 30 | |
05.11. 14:47:19.695 | 79,14 € | 7 | |
05.11. 10:37:39.709 | 71,50 € | 350 | |
04.11. 18:36:39.207 | 67,30 € | 32 | |
03.11. 17:12:17.302 | 66,08 € | 60 | |
03.11. 15:56:04.786 | 64,90 € | 64 | |
03.11. 15:04:36.062 | 63,96 € | 75 | |
02.11. 19:53:33.100 | 61,14 € | 55 | |
02.11. 12:10:37.563 | 65,10 € | 17 | |
02.11. 11:51:38.659 | 65,18 € | 55 | |
01.11. 14:51:57.754 | 63,28 € | 25 | |
01.11. 13:19:11.751 | 62,22 € | 25 | |
28.10. 16:39:52.098 | 60,74 € | 9 | |
28.10. 15:12:07.323 | 60,26 € | 32 | |
27.10. 22:08:06.451 | 60,08 € | 75 | |
26.10. 16:10:10.177 | 62,20 € | 25 | |
26.10. 15:59:48.555 | 62,24 € | 120 | |
25.10. 18:26:40.098 | 61,16 € | 14 | |
25.10. 16:54:04.528 | 61,86 € | 5 | |
22.10. 20:48:08.017 | 60,76 € | 20 | |
22.10. 17:25:09.542 | 60,86 € | 27 | |
20.10. 17:35:36.210 | 63,82 € | 10 | |
20.10. 16:41:47.833 | 63,34 € | 6 | |
20.10. 15:47:05.228 | 62,22 € | 20 | |
20.10. 15:42:09.967 | 62,00 € | 35 | |
19.10. 18:25:55.386 | 66,06 € | 75 | |
15.10. 14:47:52.148 | 66,18 € | 14 | |
13.10. 21:22:17.499 | 64,36 € | 10 | |
11.10. 11:48:08.176 | 67,32 € | 25 | |
07.10. 15:31:05.506 | 68,76 € | 50 | |
06.10. 11:16:12.037 | 67,14 € | 25 | |
05.10. 16:20:57.125 | 67,96 € | 5 | |
30.09. 15:50:29.725 | 68,16 € | 10 | |
30.09. 15:31:52.836 | 68,00 € | 30 | |
17.09. 20:12:34.233 | 71,66 € | 11 | |
17.09. 10:09:52.197 | 72,06 € | 50 | |
16.09. 16:30:45.322 | 71,62 € | 12 | |
15.09. 17:41:50.250 | 68,98 € | 50 | |
15.09. 17:40:20.987 | 69,06 € | 4 | |
13.09. 17:18:48.220 | 70,66 € | 14 | |
10.09. 21:34:22.563 | 69,52 € | 33 | |
09.09. 15:43:19.197 | 72,22 € | 7 | |
08.09. 16:40:37.450 | 72,00 € | 14 | |
08.09. 08:01:58.531 | 73,12 € | 35 | |
07.09. 13:30:42.241 | 71,56 € | 11 | |
06.09. 15:02:05.219 | 71,42 € | 40 | |
03.09. 17:43:35.366 | 71,66 € | 280 | |
01.09. 13:47:41.740 | 73,50 € | 13 | |
23.08. 16:05:12.459 | 72,72 € | 7 | |
12.08. 12:57:50.686 | 78,42 € | 99 | |
11.08. 21:23:14.909 | 78,04 € | 10 | |
11.08. 17:05:46.700 | 77,46 € | 20 | |
11.08. 14:19:13.177 | 78,54 € | 13 | |
28.07. 15:37:35.493 | 88,08 € | 100 | |
28.07. 11:57:59.946 | 86,96 € | 60 | |
26.07. 10:32:15.923 | 85,00 € | 14 | |
23.07. 13:35:26.566 | 86,38 € | 10 | |
22.07. 17:12:24.176 | 83,04 € | 100 | |
21.07. 08:03:48.450 | 80,94 € | 10 | |
19.07. 20:25:51.183 | 76,08 € | 5 | |
19.07. 16:32:27.712 | 75,52 € | 4 | |
15.07. 18:30:54.229 | 78,92 € | 6 | |
14.07. 18:49:05.520 | 83,50 € | 30 | |
12.07. 12:31:43.474 | 88,78 € | 10 | |
08.07. 13:06:00.467 | 86,50 € | 10 | |
08.07. 08:15:37.138 | 87,52 € | 5 | |
07.07. 14:51:35.418 | 90,30 € | 150 | |
02.07. 19:00:29.704 | 87,86 € | 100 | |
01.07. 16:23:45.241 | 89,70 € | 15 | |
01.07. 08:23:30.583 | 90,38 € | 50 | |
30.06. 10:01:52.950 | 89,10 € | 50 | |
24.06. 18:21:18.710 | 91,42 € | 700 | |
24.06. 18:15:52.614 | 91,12 € | 23 | |
24.06. 17:19:33.377 | 90,04 € | 10 | |
24.06. 16:36:53.601 | 90,02 € | 20 | |
24.06. 16:18:25.704 | 88,30 € | 31 | |
24.06. 15:58:28.487 | 87,32 € | 13 | |
24.06. 09:37:42.342 | 83,84 € | 20 | |
23.06. 18:43:49.430 | 82,58 € | 25 | |
23.06. 14:43:53.209 | 83,38 € | 40 | |
23.06. 13:52:26.527 | 83,66 € | 1 | |
23.06. 11:39:06.065 | 82,82 € | 10 | |
21.06. 16:48:45.316 | 79,04 € | 36 | |
21.06. 09:08:40.607 | 78,88 € | 10 | |
17.06. 22:01:02.173 | 78,82 € | 30 | |
11.06. 21:45:32.547 | 83,04 € | 10 | |
11.06. 09:41:21.941 | 80,52 € | 5 | |
09.06. 21:37:39.202 | 81,84 € | 13 | |
09.06. 21:15:19.061 | 81,92 € | 15 | |
09.06. 16:02:42.290 | 82,84 € | 36 | |
09.06. 12:33:14.892 | 83,50 € | 12 | |
08.06. 21:33:31.115 | 82,24 € | 13 | |
08.06. 07:44:10.137 | 76,98 € | 40 | |
07.06. 11:01:09.628 | 73,62 € | 300 | |
31.05. 10:34:45.033 | 76,90 € | 228 | |
28.05. 14:06:28.351 | 79,48 € | 10 | |
27.05. 19:14:15.523 | 77,54 € | 13 | |
27.05. 19:12:38.945 | 77,56 € | 40 | |
27.05. 11:21:47.218 | 74,62 € | 31 | |
26.05. 10:56:39.601 | 73,08 € | 15 | |
25.05. 20:11:28.532 | 74,18 € | 28 | |
25.05. 12:22:14.551 | 71,62 € | 250 | |
25.05. 11:02:21.832 | 71,06 € | 350 | |
25.05. 11:02:14.155 | 71,06 € | 350 | |
25.05. 09:28:21.223 | 69,32 € | 300 | |
25.05. 09:28:12.505 | 69,32 € | 300 | |
25.05. 09:28:07.005 | 69,32 € | 300 | |
25.05. 09:27:14.921 | 69,32 € | 250 | |
25.05. 09:27:10.698 | 69,32 € | 250 | |
25.05. 09:26:19.936 | 69,30 € | 300 | |
25.05. 09:25:46.996 | 69,32 € | 300 | |
21.05. 09:52:02.507 | 68,12 € | 56 | |
20.05. 21:50:01.100 | 68,26 € | 700 | |
18.05. 16:24:21.359 | 69,58 € | 10 | |
14.05. 17:29:37.950 | 67,98 € | 59 | |
14.05. 15:58:44.699 | 67,14 € | 30 | |
13.05. 19:49:47.119 | 64,98 € | 20 | |
13.05. 18:12:17.393 | 67,26 € | 30 | |
12.05. 15:34:05.869 | 72,94 € | 7 | |
11.05. 12:35:28.702 | 72,88 € | 44 | |
07.05. 21:59:02.872 | 73,94 € | 20 | |
07.05. 21:32:43.117 | 74,16 € | 25 | |
07.05. 20:44:35.778 | 73,90 € | 25 | |
07.05. 18:32:03.314 | 75,16 € | 13 | |
07.05. 18:04:01.844 | 75,00 € | 20 | |
07.05. 16:49:01.258 | 75,62 € | 20 | |
07.05. 14:23:14.893 | 80,92 € | 15 | |
07.05. 13:35:27.548 | 81,34 € | 6 | |
04.05. 22:01:02.025 | 84,96 € | 14 | |
29.04. 18:26:59.310 | 91,00 € | 7 | |
22.04. 17:40:07.327 | 93,58 € | 25 | |
22.04. 13:28:56.647 | 90,56 € | 20 | |
21.04. 13:53:28.815 | 90,00 € | 12 | |
20.04. 20:43:15.912 | 88,34 € | 25 | |
19.04. 15:55:47.018 | 94,82 € | 100 | |
17.04. 12:20:16.577 | 98,24 € | 4 | |
31.03. 18:24:55.029 | 95,56 € | 20 | |
25.03. 09:18:54.859 | 93,94 € | 3 | |
24.03. 16:48:52.969 | 94,94 € | 21 | |
16.03. 17:18:26.673 | 106,70 € | 170 | |
16.03. 17:18:24.039 | 106,70 € | 170 | |
16.03. 17:18:13.932 | 106,70 € | 170 | |
16.03. 17:17:56.586 | 106,70 € | 200 | |
16.03. 17:17:28.005 | 106,70 € | 100 | |
16.03. 17:14:28.656 | 107,25 € | 3 | |
11.03. 18:36:19.083 | 103,25 € | 200 | |
05.03. 10:38:42.763 | 91,68 € | 5 | |
04.03. 14:01:11.836 | 94,86 € | 5 | |
02.03. 12:13:22.847 | 97,16 € | 5 | |
26.02. 15:07:58.268 | 99,30 € | 11 | |
26.02. 09:45:07.763 | 97,92 € | 5 | |
23.02. 10:26:55.482 | 99,88 € | 5 | |
22.02. 08:07:44.325 | 102,05 € | 48 | |
20.02. 10:26:43.849 | 101,05 € | 48 | |
20.02. 10:26:43.788 | 101,05 € | 40 | |
18.02. 17:06:24.826 | 102,10 € | 40 | |
17.02. 15:30:38.473 | 101,45 € | 60 | |
17.02. 08:15:26.106 | 101,60 € | 20 | |
16.02. 15:30:41.313 | 106,25 € | 200 | |
10.02. 22:08:55.518 | 109,10 € | 50 | |
10.02. 18:29:45.818 | 107,25 € | 10 | |
09.02. 20:45:21.129 | 105,45 € | 20 | |
04.02. 12:49:28.955 | 92,72 € | 5 | |
03.02. 08:08:48.072 | 89,70 € | 30 | |
02.02. 10:58:14.564 | 94,28 € | 11 | |
29.01. 18:49:03.723 | 93,46 € | 6 | |
28.01. 14:55:06.652 | 101,75 € | 80 | |
28.01. 13:56:07.660 | 100,20 € | 240 | |
28.01. 13:21:57.430 | 100,15 € | 240 | |
28.01. 12:20:23.588 | 99,82 € | 200 | |
27.01. 20:01:18.093 | 100,40 € | 10 | |
27.01. 19:05:22.060 | 99,70 € | 12 | |
27.01. 19:01:29.777 | 100,20 € | 12 | |
27.01. 16:50:52.025 | 109,30 € | 5 | |
27.01. 16:49:35.626 | 107,95 € | 12 | |
27.01. 16:27:39.555 | 104,10 € | 8 | |
27.01. 16:09:37.677 | 98,34 € | 2 | |
27.01. 16:07:29.444 | 96,32 € | 16 | |
27.01. 15:10:21.743 | 88,32 € | 8 | |
27.01. 15:10:01.345 | 88,32 € | 24 | |
27.01. 10:58:49.865 | 89,90 € | 8 | |
25.01. 13:02:50.468 | 91,86 € | 100 | |
25.01. 13:02:26.252 | 91,86 € | 80 | |
20.01. 20:05:59.828 | 90,38 € | 5 | |
19.01. 16:36:03.090 | 94,02 € | 4 | |
18.01. 09:29:48.865 | 91,74 € | 4 | |
18.01. 07:56:38.799 | 91,56 € | 10 | |
15.01. 19:51:36.853 | 91,30 € | 4 | |
14.01. 11:59:30.985 | 89,80 € | 5 | |
13.01. 21:22:58.622 | 89,96 € | 11 | |
13.01. 18:40:25.410 | 90,62 € | 30 | |
13.01. 18:00:05.946 | 90,34 € | 50 | |
13.01. 17:07:19.217 | 89,72 € | 13 | |
12.01. 15:46:26.852 | 77,78 € | 5 | |
12.01. 13:34:17.983 | 75,22 € | 200 | |
08.01. 11:59:43.637 | 73,24 € | 9 | |
06.01. 10:02:38.612 | 69,76 € | 14 | |
05.01. 18:23:08.128 | 69,50 € | 395 | |
04.01. 21:26:11.027 | 67,50 € | 15 | |
04.01. 16:03:12.958 | 67,72 € | 14 | |
04.01. 15:44:06.113 | 68,26 € | 10 | |
04.01. 15:36:11.716 | 68,02 € | 40 | |
04.01. 11:06:28.670 | 69,92 € | 285 | |
04.01. 10:54:09.441 | 69,92 € | 10 | |
04.01. 10:33:42.852 | 69,88 € | 15 | |
21.12. 17:08:50.852 | 72,24 € | 64 | |
18.12. 10:13:53.029 | 74,06 € | 25 | |
18.12. 09:22:16.774 | 74,68 € | 12 | |
07.12. 09:38:42.416 | 71,86 € | 22 | |
30.11. 07:39:36.436 | 68,60 € | 30 | |
24.11. 16:45:37.837 | 68,30 € | 7 | |
20.11. 16:00:43.340 | 65,17 € | 196 | |
20.11. 15:33:37.201 | 64,271 € | 196 | |
20.11. 12:18:03.855 | 65,62 € | 300 | |
19.11. 16:26:11.844 | 66,06 € | 7 | |
18.11. 19:01:03.403 | 69,08 € | 4 | |
16.11. 15:43:27.974 | 67,40 € | 370 | |
16.11. 13:56:04.171 | 68,20 € | 117 | |
13.11. 16:43:02.827 | 64,90 € | 20 | |
12.11. 16:49:33.651 | 63,78 € | 6 | |
11.11. 18:02:15.367 | 66,08 € | 130 | |
11.11. 13:51:00.566 | 67,60 € | 41 | |
09.11. 13:52:07.057 | 64,42 € | 88 | |
09.11. 13:35:45.405 | 64,32 € | 30 | |
09.11. 09:43:51.811 | 61,04 € | 16 | |
09.11. 08:22:12.704 | 61,02 € | 3 | |
06.11. 17:41:08.215 | 59,30 € | 3 | |
04.11. 18:26:21.228 | 60,12 € | 6 | |
04.11. 17:51:00.422 | 59,84 € | 28 | |
04.11. 14:47:17.410 | 58,46 € | 54 | |
03.11. 10:03:33.339 | 56,94 € | 4 | |
02.11. 16:14:56.409 | 56,16 € | 50 | |
30.10. 18:31:19.218 | 57,44 € | 100 | |
29.10. 09:49:56.875 | 57,38 € | 50 | |
28.10. 21:01:02.997 | 54,80 € | 30 | |
28.10. 16:14:07.848 | 58,12 € | 3 | |
27.10. 09:25:20.685 | 60,48 € | 80 | |
26.10. 16:00:56.046 | 60,68 € | 16 | |
23.10. 15:37:11.629 | 63,04 € | 16 | |
20.10. 20:47:44.300 | 58,78 € | 41 | |
20.10. 17:04:12.551 | 59,42 € | 60 | |
20.10. 12:46:31.164 | 59,54 € | 10 | |
16.10. 16:48:03.254 | 60,10 € | 51 | |
16.10. 15:36:01.143 | 60,22 € | 215 | |
08.10. 21:09:01.744 | 60,18 € | 30 | |
08.10. 16:38:08.583 | 58,86 € | 51 | |
05.10. 13:00:11.470 | 56,80 € | 2 | |
23.09. 17:49:29.987 | 57,80 € | 52 | |
01.09. 21:00:51.343 | 56,88 € | 5 | |
01.09. 15:03:36.446 | 56,54 € | 25 | |
31.08. 16:16:41.646 | 56,36 € | 25 | |
27.08. 17:36:10.866 | 53,94 € | 40 | |
24.08. 17:56:40.202 | 49,43 € | 10 | |
24.08. 16:39:01.744 | 48,45 € | 14 | |
24.08. 16:02:10.882 | 48,61 € | 40 | |
21.08. 17:38:58.857 | 48,97 € | 1 | |
20.08. 21:16:26.044 | 46,02 € | 50 | |
17.08. 21:19:18.663 | 46,01 € | 556 | |
17.08. 15:59:13.159 | 45,20 € | 12 | |
14.08. 17:54:52.421 | 45,71 € | 11 | |
14.08. 16:40:00.242 | 45,76 € | 439 | |
12.08. 17:47:43.504 | 44,887 € | 245 | |
11.08. 19:27:48.968 | 46,66 € | 18 | |
06.08. 15:57:39.487 | 41,82 € | 111 | |
31.07. 18:47:15.282 | 40,25 € | 10 | |
29.07. 20:17:51.062 | 46,67 € | 11 | |
29.07. 19:17:47.407 | 46,66 € | 383 | |
29.07. 16:08:41.747 | 45,45 € | 80 | |
27.07. 17:14:57.491 | 42,99 € | 200 | |
23.07. 12:46:47.419 | 45,46 € | 1 | |
22.07. 16:46:16.561 | 46,18 € | 3 | |
22.07. 16:35:35.344 | 45,96 € | 2 | |
21.07. 18:54:40.180 | 44,40 € | 90 | |
16.07. 16:38:03.285 | 43,20 € | 8 | |
16.07. 14:00:13.166 | 44,79 € | 2 | |
15.07. 21:29:01.020 | 44,75 € | 90 | |
15.07. 21:20:14.156 | 44,48 € | 600 | |
15.07. 14:42:31.455 | 43,40 € | 2 | |
14.07. 20:19:43.530 | 41,73 € | 6 | |
14.07. 16:35:31.513 | 42,73 € | 81 | |
13.07. 16:06:01.882 | 42,97 € | 600 | |
13.07. 10:35:19.945 | 43,22 € | 10 | |
09.07. 20:50:25.835 | 42,57 € | 34 | |
08.07. 22:13:16.749 | 44,00 € | 1 | |
08.07. 18:51:07.295 | 43,53 € | 70 | |
08.07. 15:47:41.673 | 44,33 € | 3 | |
07.07. 12:13:06.874 | 46,99 € | 3 | |
06.07. 15:47:23.286 | 47,17 € | 7 | |
06.07. 11:43:42.686 | 48,52 € | 7 | |
01.07. 14:04:47.009 | 46,86 € | 3 | |
26.06. 17:12:54.730 | 44,14 € | 5 | |
25.06. 21:57:47.416 | 46,90 € | 100 | |
24.06. 19:17:01.263 | 47,32 € | 3 | |
19.06. 20:02:54.094 | 48,74 € | 3 | |
17.06. 21:40:34.421 | 48,02 € | 3 | |
16.06. 18:27:25.756 | 48,01 € | 75 | |
16.06. 14:37:55.807 | 50,58 € | 3 | |
15.06. 10:06:11.967 | 45,98 € | 20 | |
12.06. 17:02:33.457 | 46,93 € | 20 | |
11.06. 21:12:42.507 | 46,88 € | 50 | |
11.06. 19:01:28.111 | 47,74 € | 75 | |
11.06. 13:29:21.341 | 47,02 € | 200 | |
11.06. 13:29:14.920 | 47,02 € | 7 | |
11.06. 09:06:38.225 | 49,55 € | 3 | |
09.06. 12:54:37.792 | 55,02 € | 9 | |
08.06. 20:32:32.874 | 56,04 € | 15 | |
05.06. 14:23:26.970 | 52,68 € | 78 | |
04.06. 17:39:01.472 | 50,38 € | 9 | |
03.06. 16:08:12.305 | 49,64 € | 3 | |
02.06. 16:53:16.681 | 48,64 € | 3 | |
02.06. 16:12:42.855 | 49,82 € | 3 | |
02.06. 08:35:11.474 | 49,10 € | 57 | |
29.05. 09:17:31.867 | 49,80 € | 3 | |
27.05. 17:45:19.629 | 49,22 € | 1 | |
27.05. 11:38:59.419 | 49,92 € | 75 | |
26.05. 20:05:29.616 | 49,99 € | 20 | |
26.05. 15:47:13.165 | 50,26 € | 3 | |
25.05. 17:19:10.962 | 47,95 € | 2 | |
22.05. 09:21:27.227 | 47,82 € | 2 | |
20.05. 16:26:10.075 | 47,33 € | 1 | |
14.05. 19:20:15.459 | 44,36 € | 25 | |
14.05. 13:43:52.459 | 42,99 € | 1 | |
13.05. 17:40:24.904 | 43,38 € | 104 | |
13.05. 16:56:38.934 | 44,75 € | 50 | |
13.05. 15:45:16.433 | 45,74 € | 1 | |
12.05. 21:59:00.102 | 46,97 € | 1 | |
12.05. 16:42:14.117 | 47,88 € | 650 | |
12.05. 16:08:57.804 | 47,56 € | 1 | |
11.05. 16:29:09.515 | 48,96 € | 1 | |
11.05. 16:16:11.997 | 48,85 € | 25 | |
11.05. 15:47:23.536 | 50,08 € | 1 | |
11.05. 13:36:49.131 | 49,68 € | 60 | |
08.05. 18:49:17.869 | 49,68 € | 1 | |
07.05. 19:21:26.809 | 47,23 € | 1 | |
06.05. 21:19:36.939 | 47,45 € | 25 | |
06.05. 16:18:34.914 | 47,54 € | 50 | |
05.05. 21:15:37.982 | 45,99 € | 50 | |
05.05. 09:41:09.086 | 48,93 € | 60 | |
30.04. 21:09:56.901 | 49,63 € | 40 | |
30.04. 15:42:44.976 | 51,52 € | 1 | |
30.04. 14:13:02.658 | 51,42 € | 1 | |
29.04. 15:01:15.441 | 49,88 € | 150 | |
28.04. 20:03:08.520 | 47,62 € | 32 | |
28.04. 16:55:10.458 | 46,57 € | 50 | |
28.04. 14:55:16.393 | 47,20 € | 23 | |
28.04. 11:28:12.979 | 46,64 € | 1 | |
27.04. 17:15:33.750 | 47,62 € | 1 | |
27.04. 09:54:32.061 | 46,47 € | 80 | |
24.04. 20:14:12.148 | 46,34 € | 1 | |
23.04. 15:36:31.092 | 46,16 € | 1 | |
21.04. 16:15:27.205 | 43,03 € | 1 | |
21.04. 16:01:19.088 | 43,08 € | 1 | |
21.04. 14:11:09.634 | 41,47 € | 100 | |
21.04. 14:08:22.012 | 42,26 € | 1 | |
21.04. 14:07:19.938 | 42,27 € | 1 | |
20.04. 16:04:25.571 | 39,68 € | 650 | |
17.04. 17:44:14.630 | 37,65 € | 80 | |
17.04. 16:20:22.105 | 38,17 € | 100 | |
17.04. 10:55:57.147 | 42,29 € | 240 | |
17.04. 08:11:48.800 | 41,29 € | 3 | |
16.04. 21:29:26.579 | 39,54 € | 50 | |
16.04. 20:22:05.498 | 39,69 € | 8 | |
16.04. 16:04:46.670 | 38,58 € | 1 | |
14.04. 18:53:49.029 | 41,06 € | 40 | |
09.04. 18:28:32.989 | 39,98 € | 52 | |
08.04. 16:24:10.161 | 38,05 € | 10 | |
07.04. 20:59:33.391 | 36,57 € | 54 | |
07.04. 20:55:42.442 | 36,54 € | 50 | |
07.04. 14:02:40.783 | 36,55 € | 1 | |
07.04. 12:52:58.803 | 36,96 € | 17 | |
07.04. 12:10:42.992 | 36,94 € | 40 | |
06.04. 21:34:01.189 | 35,04 € | 20 | |
06.04. 20:08:15.074 | 35,63 € | 19 | |
06.04. 20:04:58.059 | 36,19 € | 1 | |
06.04. 18:50:50.584 | 34,99 € | 200 | |
06.04. 16:03:10.429 | 34,40 € | 31 | |
03.04. 21:06:42.859 | 31,24 € | 32 | |
02.04. 20:01:56.158 | 29,15 € | 1 | |
02.04. 19:49:07.789 | 29,24 € | 150 | |
02.04. 16:43:07.911 | 31,11 € | 250 | |
02.04. 10:36:10.616 | 30,72 € | 20 | |
02.04. 09:55:02.877 | 29,94 € | 7 | |
02.04. 09:43:53.028 | 29,94 € | 1 | |
02.04. 09:10:15.335 | 30,50 € | 50 | |
01.04. 21:32:17.910 | 29,45 € | 30 | |
01.04. 20:24:14.931 | 29,92 € | 20 | |
01.04. 09:11:47.296 | 32,87 € | 250 | |
30.03. 21:16:51.878 | 34,29 € | 30 | |
27.03. 20:46:42.295 | 36,85 € | 46 | |
26.03. 19:26:30.428 | 40,03 € | 20 | |
26.03. 18:18:52.763 | 40,40 € | 10 | |
25.03. 08:18:14.300 | 41,55 € | 20 | |
24.03. 15:41:57.834 | 40,38 € | 10 | |
24.03. 12:09:00.852 | 34,48 € | 1 | |
23.03. 07:34:10.379 | 31,27 € | 18 | |
20.03. 20:25:23.210 | 33,26 € | 1 | |
18.03. 16:35:11.962 | 29,84 € | 1 | |
18.03. 09:30:30.167 | 31,02 € | 80 | |
17.03. 15:40:48.155 | 29,10 € | 5 | |
17.03. 10:04:51.173 | 30,13 € | 120 | |
13.03. 15:04:59.178 | 33,86 € | 150 | |
13.03. 10:48:55.448 | 33,48 € | 90 | |
13.03. 09:36:13.552 | 31,96 € | 2.100 | |
12.03. 14:28:13.841 | 33,48 € | 1 | |
11.03. 16:09:36.773 | 38,61 € | 1 | |
11.03. 15:49:48.930 | 38,68 € | 50 | |
11.03. 14:03:26.451 | 40,99 € | 60 | |
10.03. 20:15:51.319 | 42,83 € | 2 | |
09.03. 19:27:43.364 | 41,39 € | 2 | |
09.03. 17:53:52.804 | 42,19 € | 100 | |
09.03. 11:46:36.900 | 43,70 € | 40 | |
06.03. 12:10:05.947 | 46,35 € | 1 | |
05.03. 16:34:14.144 | 47,58 € | 1 | |
05.03. 11:07:54.060 | 49,86 € | 2 | |
04.03. 20:48:20.447 | 50,24 € | 1 | |
04.03. 16:44:49.409 | 51,00 € | 12 | |
03.03. 20:20:26.270 | 48,99 € | 26 | |
02.03. 18:28:13.531 | 50,78 € | 3 | |
02.03. 16:02:07.820 | 51,74 € | 21 | |
02.03. 15:48:54.157 | 51,90 € | 30 | |
29.02. 12:40:41.637 | 54,36 € | 30 | |
29.02. 11:51:11.202 | 54,36 € | 1 | |
27.02. 15:32:52.979 | 54,50 € | 48 | |
26.02. 16:15:41.454 | 57,00 € | 25 | |
26.02. 13:18:43.985 | 57,26 € | 14 | |
25.02. 21:38:55.013 | 57,48 € | 6 | |
25.02. 21:04:29.140 | 58,74 € | 6 | |
25.02. 17:46:45.885 | 58,18 € | 9 | |
25.02. 17:22:10.072 | 58,00 € | 1 | |
25.02. 16:26:11.621 | 60,24 € | 23 | |
25.02. 15:36:39.812 | 58,96 € | 30 | |
25.02. 15:13:10.354 | 58,40 € | 1 | |
25.02. 14:05:54.954 | 59,82 € | 9 | |
25.02. 10:20:44.981 | 60,30 € | 50 | |
25.02. 10:19:12.723 | 58,92 € | 21 | |
25.02. 08:33:13.972 | 58,96 € | 41 | |
24.02. 22:10:02.251 | 60,90 € | 20 | |
24.02. 17:10:45.494 | 68,02 € | 9 | |
21.02. 21:07:14.964 | 68,64 € | 6 | |
20.02. 16:10:33.646 | 71,56 € | 23 | |
18.02. 18:17:35.745 | 70,04 € | 1 | |
17.02. 10:16:43.912 | 67,24 € | 43 | |
13.02. 09:51:05.819 | 67,22 € | 12 | |
12.02. 12:20:27.854 | 66,76 € | 100 | |
11.02. 17:32:20.045 | 66,60 € | 35 | |
10.02. 19:19:03.669 | 67,34 € | 20 | |
10.02. 16:55:33.366 | 66,98 € | 33 | |
07.02. 15:40:21.956 | 66,42 € | 100 | |
06.02. 21:52:35.901 | 66,94 € | 38 | |
06.02. 18:26:43.896 | 66,00 € | 14 | |
06.02. 15:31:23.886 | 64,52 € | 1 | |
06.02. 11:15:53.451 | 65,06 € | 15 | |
04.02. 17:34:44.000 | 62,38 € | 420 | |
03.02. 17:53:15.852 | 60,94 € | 319 | |
31.01. 21:10:20.299 | 60,92 € | 47 | |
31.01. 08:42:37.252 | 61,02 € | 25 | |
28.01. 21:36:55.504 | 61,42 € | 2 | |
28.01. 18:25:18.506 | 61,48 € | 1 | |
28.01. 18:24:04.929 | 61,42 € | 1 | |
27.01. 11:06:28.477 | 60,90 € | 4 | |
24.01. 17:28:01.922 | 62,46 € | 14 | |
24.01. 16:54:50.004 | 62,92 € | 40 | |
23.01. 21:06:53.240 | 64,38 € | 50 | |
22.01. 21:04:46.223 | 65,00 € | 4 | |
22.01. 17:52:45.215 | 65,24 € | 319 | |
21.01. 08:57:57.928 | 62,42 € | 1 | |
17.01. 19:08:20.577 | 63,76 € | 30 | |
17.01. 17:08:52.902 | 63,42 € | 64 | |
16.01. 17:00:25.414 | 61,14 € | 2 | |
16.01. 15:54:55.618 | 61,54 € | 9 | |
16.01. 15:46:08.264 | 60,16 € | 50 | |
15.01. 22:27:22.494 | 61,48 € | 81 | |
15.01. 16:10:59.481 | 63,92 € | 9 | |
15.01. 15:53:04.321 | 62,80 € | 64 | |
15.01. 15:48:22.753 | 62,32 € | 40 | |
15.01. 15:47:26.756 | 62,42 € | 40 | |
15.01. 15:46:52.520 | 62,16 € | 1 | |
15.01. 15:40:59.675 | 61,72 € | 50 | |
15.01. 15:40:09.515 | 61,94 € | 10 | |
15.01. 15:39:01.267 | 61,14 € | 102 | |
15.01. 15:20:57.315 | 59,00 € | 1 | |
15.01. 15:08:49.638 | 59,26 € | 80 | |
14.01. 20:49:32.084 | 57,20 € | 1 | |
14.01. 20:17:11.697 | 56,46 € | 10 | |
13.01. 19:10:49.118 | 54,26 € | 31 | |
13.01. 18:28:18.930 | 54,56 € | 432 | |
09.01. 20:05:04.391 | 55,26 € | 1 | |
08.01. 20:53:05.827 | 56,18 € | 29 | |
06.01. 22:19:59.467 | 53,36 € | 1 | |
06.01. 18:26:55.471 | 54,24 € | 1 | |
05.01. 18:47:46.170 | 54,24 € | 10 | |
02.01. 16:19:17.602 | 53,02 € | 27 | |
30.12. 13:45:18.776 | 54,38 € | 12 | |
19.12. 15:53:31.487 | 55,04 € | 5 | |
17.12. 19:34:31.481 | 52,24 € | 1 | |
17.12. 11:29:34.905 | 53,22 € | 29 | |
12.12. 15:39:57.195 | 53,48 € | 1 | |
03.12. 19:11:45.336 | 54,06 € | 90 | |
03.12. 16:46:58.531 | 54,94 € | 100 | |
02.12. 19:52:18.429 | 56,10 € | 20 | |
27.11. 16:20:41.308 | 57,12 € | 1 | |
27.11. 15:18:14.803 | 55,96 € | 1 | |
26.11. 20:24:02.850 | 56,54 € | 1 | |
22.11. 19:53:53.995 | 54,10 € | 10 | |
22.11. 17:30:19.273 | 53,64 € | 25 | |
22.11. 10:14:22.203 | 54,16 € | 1 | |
19.11. 21:54:38.228 | 54,02 € | 37 | |
19.11. 18:47:03.132 | 54,20 € | 30 | |
19.11. 18:46:04.123 | 54,44 € | 1 | |
19.11. 16:02:33.774 | 54,88 € | 32 | |
14.11. 17:23:21.766 | 56,46 € | 21 | |
13.11. 15:39:00.119 | 56,98 € | 50 | |
11.11. 21:45:06.621 | 56,54 € | 1.300 | |
11.11. 20:24:53.075 | 56,62 € | 9 | |
11.11. 16:55:33.418 | 57,20 € | 1.300 | |
11.11. 16:20:47.261 | 56,92 € | 10 | |
11.11. 10:04:05.297 | 56,74 € | 1 | |
07.11. 20:26:10.875 | 57,40 € | 1 | |
07.11. 16:58:08.717 | 57,96 € | 1 | |
07.11. 15:55:19.303 | 57,86 € | 5 | |
06.11. 17:53:46.599 | 59,02 € | 80 | |
06.11. 15:21:41.601 | 61,08 € | 25 | |
05.11. 22:42:19.022 | 60,18 € | 24 | |
05.11. 21:49:42.753 | 60,42 € | 20 | |
05.11. 19:10:29.081 | 61,54 € | 1.000 | |
05.11. 16:17:22.869 | 61,38 € | 500 | |
05.11. 16:09:05.063 | 61,68 € | 500 | |
05.11. 15:35:53.068 | 64,72 € | 60 | |
05.11. 11:13:23.349 | 62,42 € | 1 | |
05.11. 09:06:55.423 | 63,82 € | 1 | |
05.11. 07:30:21.527 | 63,70 € | 45 | |
04.11. 17:39:45.353 | 75,24 € | 13 | |
04.11. 15:39:52.613 | 76,32 € | 1 | |
01.11. 16:15:40.089 | 74,38 € | 75 | |
31.10. 11:16:36.325 | 73,86 € | 7 | |
30.10. 22:45:30.129 | 74,12 € | 20 | |
28.10. 21:34:55.466 | 73,26 € | 9 | |
28.10. 19:10:51.330 | 74,34 € | 1 | |
28.10. 17:22:37.914 | 73,98 € | 25 | |
28.10. 09:25:52.673 | 76,68 € | 12 | |
25.10. 11:18:46.983 | 75,18 € | 2 | |
25.10. 10:43:53.317 | 75,50 € | 7 | |
24.10. 20:32:24.147 | 75,44 € | 50 | |
24.10. 17:51:02.184 | 75,78 € | 157 | |
24.10. 13:01:06.600 | 76,88 € | 1 | |
23.10. 15:32:10.846 | 79,00 € | 1 | |
15.10. 09:15:29.073 | 82,58 € | 25 | |
14.10. 22:03:15.382 | 82,38 € | 1 | |
14.10. 21:12:49.429 | 81,46 € | 23 | |
14.10. 19:00:49.951 | 81,10 € | 9 | |
12.10. 10:23:15.172 | 83,32 € | 10 | |
10.10. 15:47:26.251 | 84,62 € | 10 | |
07.10. 18:13:59.206 | 85,00 € | 5 | |
07.10. 16:25:52.034 | 84,52 € | 80 | |
07.10. 16:08:52.680 | 84,28 € | 7 | |
07.10. 15:38:27.612 | 84,92 € | 10 | |
05.10. 10:46:56.065 | 86,56 € | 1 | |
02.10. 17:20:54.038 | 85,54 € | 8 | |
01.10. 19:04:41.001 | 84,90 € | 40 | |
01.10. 18:04:21.623 | 85,36 € | 1 | |
01.10. 15:48:29.275 | 88,20 € | 30 | |
27.09. 18:28:07.842 | 87,83 € | 7 | |
26.09. 17:07:56.956 | 90,49 € | 1 | |
10.09. 19:38:05.648 | 87,92 € | 50 | |
10.09. 17:56:22.963 | 87,55 € | 40 | |
10.09. 16:00:29.223 | 89,22 € | 20 | |
10.09. 15:55:32.535 | 90,00 € | 50 | |
10.09. 10:33:59.886 | 92,55 € | 24 | |
09.09. 16:28:18.326 | 93,26 € | 20 | |
09.09. 15:09:18.395 | 93,91 € | 2 | |
04.09. 10:48:32.930 | 88,98 € | 5 | |
03.09. 18:48:45.630 | 90,19 € | 8 | |
29.08. 16:13:39.554 | 90,16 € | 22 | |
29.08. 15:49:05.664 | 90,68 € | 29 | |
28.08. 18:18:48.381 | 90,87 € | 9 | |
28.08. 14:27:56.342 | 88,44 € | 9 | |
27.08. 11:07:44.172 | 89,70 € | 3 | |
27.08. 10:58:00.443 | 89,53 € | 24 | |
21.08. 17:23:34.897 | 86,92 € | 7 | |
21.08. 16:39:58.960 | 87,39 € | 15 | |
20.08. 10:44:16.385 | 86,53 € | 1 | |
19.08. 18:45:14.539 | 87,32 € | 24 | |
19.08. 18:16:40.770 | 86,67 € | 6 | |
19.08. 17:52:17.011 | 86,45 € | 108 | |
19.08. 16:20:26.639 | 87,41 € | 55 | |
16.08. 17:05:29.091 | 86,34 € | 4 | |
16.08. 16:51:22.789 | 86,15 € | 50 | |
15.08. 17:02:49.441 | 83,58 € | 30 | |
15.08. 16:48:14.222 | 83,58 € | 25 | |
15.08. 16:46:41.283 | 83,36 € | 25 | |
14.08. 10:49:28.707 | 81,90 € | 18 | |
13.08. 18:12:25.333 | 81,98 € | 13 | |
13.08. 16:23:58.800 | 81,32 € | 25 | |
13.08. 14:40:58.295 | 79,84 € | 10 | |
09.08. 18:34:29.290 | 79,30 € | 15 | |
08.08. 21:21:24.491 | 78,94 € | 7 | |
08.08. 11:29:09.797 | 76,16 € | 18 | |
07.08. 17:54:21.999 | 74,70 € | 25 | |
07.08. 16:28:25.012 | 75,84 € | 7 | |
07.08. 16:11:18.918 | 75,02 € | 42 | |
06.08. 16:35:43.830 | 72,49 € | 3 | |
06.08. 16:26:25.842 | 71,99 € | 42 | |
06.08. 16:07:57.134 | 72,13 € | 14 | |
06.08. 15:55:27.020 | 70,13 € | 25 | |
05.08. 22:12:45.848 | 69,44 € | 100 | |
05.08. 22:09:57.536 | 68,74 € | 13 | |
05.08. 19:28:47.647 | 65,25 € | 1 | |
05.08. 18:07:05.843 | 65,87 € | 267 | |
05.08. 18:01:56.412 | 66,27 € | 99 | |
05.08. 17:41:31.009 | 66,07 € | 48 | |
05.08. 17:24:57.371 | 66,15 € | 100 | |
05.08. 17:11:23.269 | 65,96 € | 59 | |
05.08. 13:34:25.962 | 66,51 € | 10 | |
05.08. 10:20:05.267 | 66,68 € | 48 | |
02.08. 18:55:17.611 | 68,09 € | 40 | |
01.08. 20:42:55.500 | 67,72 € | 25 | |
30.07. 18:24:35.412 | 68,25 € | 102 | |
29.07. 16:04:17.664 | 67,71 € | 59 | |
29.07. 15:31:00.021 | 67,90 € | 50 | |
29.07. 12:18:42.484 | 66,42 € | 300 | |
26.07. 09:51:24.149 | 66,82 € | 100 | |
22.07. 16:27:02.793 | 66,61 € | 30 | |
16.07. 16:41:11.859 | 65,94 € | 17 | |
16.07. 15:49:24.101 | 65,72 € | 25 | |
15.07. 18:54:11.547 | 66,71 € | 100 | |
15.07. 11:52:03.158 | 67,15 € | 25 | |
15.07. 11:20:36.536 | 67,15 € | 100 | |
15.07. 08:43:06.131 | 67,00 € | 8 | |
15.07. 08:38:07.449 | 67,17 € | 8 | |
15.07. 08:09:27.871 | 67,00 € | 20 | |
15.07. 07:38:48.532 | 67,26 € | 1 | |
12.07. 16:20:21.629 | 66,91 € | 50 | |
11.07. 16:15:48.760 | 65,71 € | 5 | |
08.07. 16:38:41.302 | 64,829 € | 1 | |
05.07. 16:14:00.591 | 63,877 € | 400 | |
05.07. 16:08:41.245 | 63,814 € | 216 | |
04.07. 15:23:45.360 | 63,81 € | 400 | |
27.06. 21:51:30.100 | 61,618 € | 1 | |
11.06. 21:29:41.833 | 58,051 € | 300 | |
11.06. 21:27:27.388 | 58,117 € | 300 | |
11.06. 21:27:14.702 | 58,119 € | 300 | |
11.06. 21:09:47.236 | 58,092 € | 200 | |
11.06. 21:09:21.960 | 58,103 € | 200 | |
03.06. 15:08:09.274 | 54,952 € | 39 | |
03.06. 10:19:48.809 | 54,448 € | 30 | |
17.05. 17:46:57.857 | 54,197 € | 280 | |
16.05. 15:33:04.272 | 54,646 € | 30 | |
14.05. 09:30:45.980 | 53,373 € | 26 | |
13.05. 18:29:13.142 | 53,021 € | 2 | |
09.05. 18:31:35.210 | 54,007 € | 3 | |
07.05. 15:51:48.346 | 52,799 € | 22 | |
02.05. 21:01:55.515 | 56,05 € | 26 | |
25.04. 17:19:22.491 | 54,75 € | 1 | |
23.04. 09:32:24.153 | 52,795 € | 22 | |
17.04. 15:38:45.793 | 51,186 € | 315 | |
16.04. 21:51:02.862 | 52,549 € | 30 | |
08.04. 08:27:48.829 | 53,197 € | 75 | |
28.03. 14:46:12.725 | 50,714 € | 40 | |
27.03. 17:50:28.277 | 49,708 € | 120 | |
26.03. 09:54:25.829 | 47,17 € | 75 | |
26.02. 08:01:13.044 | 44,903 € | 225 | |
05.02. 16:38:45.535 | 44,191 € | 100 | |
28.01. 15:55:03.510 | 42,756 € | 100 | |
18.01. 17:35:41.116 | 43,037 € | 10 | |
18.01. 16:58:39.497 | 42,397 € | 850 | |
16.01. 22:03:19.640 | 40,961 € | 1 | |
10.01. 17:53:51.760 | 43,313 € | 55 | |
09.01. 13:03:27.878 | 42,623 € | 1 | |
03.01. 17:48:39.793 | 39,055 € | 157 | |
19.12. 15:03:14.546 | 40,116 € | 100 | |
19.12. 07:30:17.604 | 39,89 € | 100 | |
13.12. 17:09:56.155 | 40,402 € | 9 | |
07.12. 18:02:18.407 | 42,771 € | 221 | |
28.11. 17:14:17.630 | 46,51 € | 22 | |
27.11. 14:47:52.653 | 44,701 € | 3 | |
26.11. 10:49:46.191 | 45,732 € | 24 | |
21.11. 17:21:46.461 | 45,391 € | 44 | |
20.11. 15:44:49.933 | 43,72 € | 150 | |
12.11. 21:58:25.815 | 45,734 € | 46 | |
06.11. 14:57:19.158 | 42,244 € | 100 | |
06.11. 14:40:48.743 | 42,154 € | 200 | |
06.11. 14:39:17.352 | 42,166 € | 100 | |
06.11. 14:37:53.606 | 42,16 € | 100 | |
06.11. 14:18:36.379 | 41,909 € | 100 | |
06.11. 07:31:17.746 | 41,804 € | 100 | |
30.10. 20:10:55.417 | 46,498 € | 86 | |
29.10. 15:35:18.130 | 46,484 € | 22 | |
24.10. 16:34:52.352 | 46,794 € | 1 | |
22.10. 19:10:16.791 | 47,541 € | 31 | |
11.10. 21:48:26.813 | 48,266 € | 78 | |
10.10. 17:23:34.996 | 51,572 € | 63 | |
08.10. 15:37:37.662 | 53,179 € | 150 | |
25.09. 17:24:34.655 | 51,956 € | 15 | |
25.09. 16:20:40.680 | 52,332 € | 47 | |
13.09. 17:48:50.008 | 49,107 € | 21 | |
10.09. 09:50:13.140 | 50,03 € | 41 | |
06.09. 09:37:00.476 | 50,277 € | 1 | |
04.09. 16:15:25.981 | 51,873 € | 12 | |
03.09. 12:21:05.156 | 52,33 € | 1 | |
29.08. 15:44:15.713 | 49,995 € | 6 | |
27.08. 17:06:02.298 | 49,847 € | 1 | |
27.08. 15:34:55.870 | 50,63 € | 9 | |
08.08. 20:16:00.962 | 48,039 € | 1 | |
07.08. 17:22:09.032 | 48,264 € | 13 | |
06.08. 18:45:52.160 | 49,415 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:50:00.000 | 83 | 122,65 € | 123,45 € | 83 |
17:49:00.000 | 83 | 122,65 € | 123,45 € | 83 |
17:48:00.000 | 83 | 122,60 € | 123,50 € | 83 |
17:47:00.000 | 83 | 122,60 € | 123,35 € | 83 |
17:46:00.000 | 83 | 122,60 € | 123,35 € | 83 |
17:44:00.000 | 83 | 122,45 € | 123,30 € | 83 |
17:43:00.000 | 166 | 122,50 € | 123,30 € | 166 |
17:41:00.000 | 83 | 122,70 € | 123,55 € | 83 |
17:40:00.000 | 83 | 122,65 € | 123,50 € | 83 |
Stammdaten
WKN | A14MVX |
ISIN | US8190471016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,09 % |
Abstand 52W Hoch | 7,09 % |
Abstand 52W Tief | 108,27 % |
Vola 30 Tage | 15,97 % |
Vola 250 Tage | 46,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 128,525 | -4,182 | |
1 Monat | 112,725 | +9,248 | |
6 Monate | 84,450 | +45,826 | |
Lfd. Jahr | 67,010 | +83,779 | |
1 Jahr | 66,210 | +85,999 | |
3 Jahre | 64,310 | +91,494 | |
5 Jahre | 55,720 | +121,016 |