Jetzt handeln
SHENANDOAH TELECOMMUNI. CO.
ISIN: US82312B1061 | WKN: 634816
12,2500 €
- 0,00 %
18:09:05
Status: tradeable
Geld
12,2000 €
Stück: 817
Brief
12,3000 €
Stück: 817
Zeit | Kurs | Volumen | |
---|---|---|---|
01.03. 18:05:50.447 | 17,20 € | 90 | |
01.03. 13:08:24.685 | 17,30 € | 90 | |
30.10. 20:51:12.389 | 21,80 € | 15 | |
25.10. 20:06:45.868 | 23,40 € | 15 | |
28.04. 15:51:00.142 | 17,90 € | 250 | |
28.04. 15:36:21.676 | 17,10 € | 250 | |
28.04. 15:35:51.030 | 17,10 € | 250 | |
23.01. 15:40:02.465 | 17,00 € | 200 | |
11.10. 14:07:37.576 | 16,60 € | 150 | |
11.10. 07:35:43.473 | 16,60 € | 250 | |
10.10. 22:58:33.134 | 16,30 € | 250 | |
10.10. 22:45:14.720 | 16,30 € | 120 | |
10.10. 22:45:07.671 | 16,30 € | 120 | |
10.10. 22:42:50.175 | 16,30 € | 300 | |
10.10. 22:37:34.325 | 16,30 € | 300 | |
28.06. 09:14:12.658 | 24,00 € | 497 | |
28.06. 09:05:59.236 | 24,20 € | 820 | |
28.06. 09:05:39.617 | 24,20 € | 820 | |
03.05. 15:35:01.479 | 18,60 € | 550 | |
03.05. 15:30:59.986 | 18,40 € | 200 | |
03.05. 15:30:51.999 | 18,40 € | 500 | |
03.05. 15:30:31.868 | 18,40 € | 300 | |
21.02. 18:12:27.136 | 18,90 € | 52 | |
27.09. 17:32:18.832 | 26,00 € | 99 | |
08.09. 15:55:27.387 | 25,20 € | 99 | |
24.08. 12:45:52.972 | 26,20 € | 12 | |
18.08. 10:53:11.320 | 25,20 € | 790 | |
03.08. 16:42:16.326 | 26,00 € | 10 | |
06.07. 15:38:37.408 | 50,00 € | 500 | |
06.07. 15:25:28.912 | 51,00 € | 500 | |
06.07. 10:34:03.416 | 51,50 € | 12 | |
06.07. 10:27:11.601 | 51,50 € | 25 | |
06.07. 08:08:41.160 | 48,60 € | 20 | |
06.07. 08:02:05.375 | 48,40 € | 9 | |
05.07. 16:40:49.785 | 49,00 € | 355 | |
05.07. 16:02:40.051 | 47,80 € | 527 | |
05.07. 16:02:17.962 | 47,80 € | 527 | |
05.07. 08:47:08.484 | 48,00 € | 8 | |
02.07. 16:25:00.228 | 46,00 € | 30 | |
02.07. 13:16:25.502 | 45,60 € | 70 | |
02.07. 12:50:33.280 | 42,40 € | 150 | |
18.06. 19:21:56.258 | 40,40 € | 30 | |
30.07. 12:13:50.599 | 41,80 € | 200 | |
15.06. 18:39:38.081 | 45,20 € | 90 | |
24.03. 14:30:50.369 | 42,60 € | 9 | |
20.03. 11:16:11.787 | 45,20 € | 110 | |
20.03. 09:58:04.494 | 45,00 € | 120 | |
19.11. 21:42:05.844 | 32,60 € | 2 | |
14.11. 21:42:40.708 | 32,40 € | 2 | |
24.10. 21:40:32.985 | 28,60 € | 1 | |
23.10. 21:46:25.681 | 29,00 € | 1 | |
11.10. 21:36:23.703 | 28,40 € | 1 | |
03.10. 16:00:48.116 | 27,60 € | 1 | |
27.09. 21:18:34.104 | 28,265 € | 1 | |
25.09. 20:59:51.110 | 29,91 € | 1 | |
23.09. 21:25:38.772 | 29,48 € | 1 | |
20.09. 21:35:41.238 | 29,34 € | 1 | |
23.04. 15:30:08.720 | 38,257 € | 10 | |
04.03. 15:33:20.572 | 40,846 € | 10 | |
14.02. 15:56:40.573 | 42,093 € | 3 | |
11.01. 21:06:36.053 | 43,239 € | 90 | |
09.01. 21:34:35.633 | 41,404 € | 11 | |
07.01. 19:11:32.669 | 41,777 € | 10 | |
04.01. 16:46:27.373 | 41,318 € | 11 | |
14.12. 17:27:45.997 | 41,95 € | 3 | |
10.12. 15:44:12.466 | 41,356 € | 11 | |
06.12. 08:04:58.516 | 40,233 € | 12 | |
04.12. 17:24:37.559 | 42,826 € | 10 | |
03.12. 16:09:43.634 | 42,849 € | 11 | |
29.11. 13:20:38.607 | 43,833 € | 23 | |
21.11. 16:37:29.253 | 42,537 € | 1 | |
20.11. 17:35:11.820 | 42,094 € | 23 | |
20.11. 15:49:58.624 | 42,107 € | 1 | |
19.11. 16:08:28.433 | 42,469 € | 13 | |
22.05. 21:33:05.853 | 26,476 € | 1 | |
21.05. 21:26:53.104 | 26,687 € | 1 | |
18.05. 21:38:59.365 | 26,533 € | 1 | |
17.05. 21:43:08.893 | 26,435 € | 1 | |
15.05. 21:31:56.271 | 26,036 € | 1 | |
10.05. 21:40:27.897 | 26,091 € | 1 | |
10.05. 15:34:03.095 | 26,373 € | 1 | |
08.05. 21:35:10.461 | 26,87 € | 1 | |
30.06. 21:32:06.948 | 26,788 € | 1 | |
28.06. 21:39:23.608 | 26,71 € | 1 | |
22.06. 21:37:12.487 | 27,082 € | 1 | |
21.06. 21:35:11.591 | 27,413 € | 1 | |
16.06. 21:39:41.591 | 28,478 € | 1 | |
15.06. 16:22:09.825 | 28,236 € | 1 | |
02.06. 21:37:59.981 | 28,216 € | 2 | |
01.06. 21:42:40.167 | 27,152 € | 1 | |
24.05. 21:47:02.586 | 27,156 € | 1 | |
22.05. 21:46:34.295 | 28,519 € | 1 | |
19.05. 21:39:21.530 | 27,757 € | 1 | |
17.05. 21:42:06.787 | 27,977 € | 1 | |
16.05. 21:36:51.526 | 28,273 € | 1 | |
12.05. 21:38:51.419 | 28,828 € | 1 | |
05.04. 21:25:53.599 | 26,847 € | 1 | |
03.04. 21:26:29.894 | 25,917 € | 1 | |
31.03. 20:36:11.756 | 26,166 € | 148 | |
30.03. 21:34:55.102 | 26,45 € | 2 | |
24.03. 20:51:19.869 | 26,568 € | 2 | |
23.03. 20:38:40.914 | 26,289 € | 3 | |
20.03. 20:43:11.332 | 26,206 € | 1 | |
17.03. 20:34:07.484 | 25,221 € | 1 | |
16.03. 20:37:14.290 | 25,608 € | 2 | |
15.03. 20:39:32.545 | 25,435 € | 1 | |
14.03. 20:25:13.731 | 25,033 € | 1 | |
13.03. 20:39:17.613 | 25,021 € | 1 | |
07.03. 16:17:04.120 | 25,00 € | 1 | |
03.03. 21:24:44.311 | 25,421 € | 2 | |
02.03. 21:42:13.827 | 26,361 € | 1 | |
02.03. 20:21:19.859 | 26,26 € | 500 | |
28.02. 21:36:17.073 | 26,623 € | 2 | |
28.02. 16:20:56.763 | 27,07 € | 2 | |
27.02. 21:37:16.008 | 27,577 € | 2 | |
10.02. 21:35:47.941 | 25,825 € | 1 | |
08.02. 21:48:41.312 | 24,685 € | 1 | |
03.02. 21:28:52.280 | 25,216 € | 2 | |
02.02. 21:33:11.067 | 24,805 € | 1 | |
01.02. 21:35:19.573 | 24,275 € | 1 | |
30.01. 21:37:47.678 | 25,717 € | 1 | |
27.01. 21:14:32.401 | 25,867 € | 1 | |
26.01. 21:36:52.019 | 25,365 € | 2 | |
25.01. 21:33:05.077 | 25,035 € | 2 | |
24.01. 21:32:23.448 | 24,805 € | 4 | |
19.01. 21:05:52.459 | 24,513 € | 1 | |
18.01. 21:53:18.962 | 25,00 € | 1 | |
17.01. 21:42:23.276 | 25,262 € | 2 | |
13.01. 21:31:41.249 | 25,499 € | 1 | |
12.01. 16:26:06.398 | 25,11 € | 2 | |
12.01. 16:02:17.456 | 25,541 € | 2 | |
09.01. 21:46:15.878 | 26,578 € | 2 | |
09.12. 20:28:28.357 | 28,476 € | 148 | |
07.12. 18:14:46.920 | 26,906 € | 2 | |
02.12. 21:42:29.727 | 25,502 € | 1 | |
01.12. 21:43:48.994 | 25,532 € | 1 | |
10.11. 08:07:53.306 | 22,455 € | 19 | |
07.11. 21:14:47.108 | 21,08 € | 5 | |
07.11. 15:37:23.555 | 20,675 € | 5 | |
28.10. 16:03:59.965 | 24,23 € | 74 | |
05.10. 13:50:56.832 | 20,85 € | 50 | |
05.10. 13:43:43.710 | 22,84 € | 50 | |
30.09. 19:38:06.876 | 24,27 € | 49 | |
27.09. 16:21:59.097 | 23,84 € | 100 | |
22.09. 18:31:18.493 | 24,00 € | 254 | |
13.09. 16:08:16.311 | 23,35 € | 74 | |
12.09. 08:00:45.682 | 22,52 € | 42 | |
08.09. 16:37:30.352 | 22,54 € | 148 | |
08.09. 11:31:41.182 | 22,41 € | 50 | |
08.09. 10:10:31.950 | 22,41 € | 90 | |
06.09. 15:55:48.133 | 23,10 € | 37 | |
06.09. 15:36:50.694 | 22,90 € | 230 | |
06.09. 10:38:05.107 | 22,30 € | 45 | |
05.09. 20:18:14.933 | 22,29 € | 148 | |
05.09. 18:47:33.472 | 22,36 € | 148 | |
05.09. 16:20:53.599 | 22,52 € | 296 | |
05.09. 15:59:01.705 | 22,62 € | 148 | |
05.09. 15:35:15.247 | 22,79 € | 277 | |
05.09. 10:14:46.709 | 22,66 € | 148 | |
02.09. 20:32:05.423 | 22,88 € | 49 | |
02.09. 19:26:11.147 | 22,78 € | 25 | |
02.09. 16:48:16.446 | 22,90 € | 20 | |
02.09. 16:10:05.873 | 22,84 € | 148 | |
02.09. 16:09:20.971 | 22,87 € | 66 | |
02.09. 14:15:48.307 | 22,52 € | 100 | |
25.08. 18:16:00.584 | 22,68 € | 93 | |
25.08. 08:35:30.957 | 22,499 € | 62 | |
18.08. 21:21:03.170 | 23,687 € | 3 | |
17.08. 19:42:40.128 | 24,21 € | 25 | |
16.08. 16:04:07.253 | 26,31 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:06:00.000 | 817 | 12,20 € | 12,30 € | 817 |
18:03:00.000 | 817 | 12,20 € | 12,30 € | 817 |
18:00:00.000 | 817 | 12,20 € | 12,30 € | 817 |
17:57:00.000 | 817 | 12,20 € | 12,30 € | 817 |
17:54:00.000 | 817 | 12,20 € | 12,30 € | 817 |
17:51:00.000 | 817 | 12,20 € | 12,30 € | 817 |
17:48:00.000 | 817 | 12,20 € | 12,30 € | 817 |
17:45:00.000 | 817 | 12,20 € | 12,30 € | 817 |
17:42:00.000 | 817 | 12,20 € | 12,30 € | 817 |
Stammdaten
WKN | 634816 |
ISIN | US82312B1061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,83 % |
Abstand 52W Hoch | 40,82 % |
Abstand 52W Tief | 10,86 % |
Vola 30 Tage | 14,29 % |
Vola 250 Tage | 41,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,850 | -4,669 | |
1 Monat | 12,050 | +1,660 | |
6 Monate | 15,000 | -18,333 | |
Lfd. Jahr | 19,650 | -37,659 | |
1 Jahr | 19,350 | -36,693 | |
3 Jahre | 23,300 | -47,425 | |
5 Jahre | 35,200 | -65,199 |