Jetzt handeln
SKECHERS U.S.A A DL-,001
ISIN: US8305661055 | WKN: 922814
64,6500 €
-0,5300 -0,81 %
23.12. 22:58
Status: closed
Geld
64,0000 €
Stück: 116
Brief
65,3000 €
Stück: 116
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 17:04:53.453 | 65,52 € | 32 | |
19.11. 16:20:53.151 | 56,86 € | 8 | |
19.11. 16:02:38.851 | 56,36 € | 200 | |
17.11. 18:17:52.328 | 57,36 € | 5 | |
15.11. 16:20:27.558 | 58,26 € | 14 | |
13.11. 17:02:32.310 | 58,64 € | 38 | |
11.11. 16:21:22.263 | 57,82 € | 2 | |
11.11. 12:34:41.400 | 58,88 € | 150 | |
06.11. 09:29:20.410 | 59,50 € | 325 | |
05.11. 19:10:53.373 | 57,32 € | 8 | |
02.11. 11:01:43.188 | 58,12 € | 2 | |
01.11. 21:55:06.857 | 57,86 € | 8 | |
30.10. 15:33:59.575 | 56,56 € | 200 | |
28.10. 10:44:19.670 | 55,68 € | 100 | |
28.10. 10:19:24.056 | 55,68 € | 400 | |
27.10. 17:32:00.016 | 55,44 € | 3 | |
15.10. 21:52:25.063 | 58,32 € | 20 | |
11.10. 10:39:29.860 | 61,36 € | 2 | |
29.09. 17:31:34.498 | 61,92 € | 3 | |
26.09. 16:02:24.045 | 61,06 € | 2 | |
24.09. 15:44:17.820 | 58,38 € | 38 | |
24.09. 09:59:45.835 | 56,92 € | 130 | |
23.09. 10:17:52.394 | 56,84 € | 400 | |
20.09. 10:26:36.088 | 55,68 € | 100 | |
20.09. 08:25:02.347 | 55,06 € | 75 | |
19.09. 21:29:07.580 | 54,48 € | 2 | |
06.09. 17:39:54.720 | 59,64 € | 65 | |
02.09. 16:14:31.657 | 61,62 € | 16 | |
28.08. 13:02:26.064 | 62,74 € | 40 | |
25.08. 17:31:52.571 | 61,82 € | 8 | |
20.08. 09:37:21.896 | 60,56 € | 40 | |
16.08. 08:39:11.834 | 59,56 € | 65 | |
12.08. 13:06:57.784 | 57,04 € | 1 | |
07.08. 21:33:34.476 | 54,90 € | 50 | |
05.08. 11:27:00.728 | 52,60 € | 40 | |
25.07. 22:06:23.303 | 53,90 € | 5 | |
25.07. 21:55:19.972 | 58,76 € | 50 | |
20.07. 11:01:20.828 | 58,86 € | 9 | |
14.07. 17:31:42.924 | 63,04 € | 17 | |
12.07. 17:16:08.381 | 63,00 € | 30 | |
07.07. 18:17:54.669 | 61,70 € | 3 | |
03.07. 15:50:30.941 | 62,60 € | 20 | |
03.07. 11:11:27.877 | 62,58 € | 80 | |
27.06. 19:03:10.734 | 65,64 € | 35 | |
25.06. 22:00:43.788 | 67,20 € | 40 | |
21.06. 19:44:33.853 | 67,00 € | 20 | |
21.06. 19:44:33.835 | 67,00 € | 20 | |
20.06. 22:00:21.566 | 67,48 € | 40 | |
17.06. 15:08:54.225 | 66,68 € | 40 | |
13.06. 12:15:13.276 | 69,68 € | 100 | |
13.06. 09:24:44.276 | 69,72 € | 20 | |
12.06. 09:20:50.665 | 68,96 € | 100 | |
10.06. 16:39:04.878 | 67,78 € | 160 | |
07.06. 20:14:26.103 | 66,82 € | 150 | |
07.06. 17:50:10.184 | 67,28 € | 150 | |
04.06. 09:26:14.971 | 64,68 € | 100 | |
03.06. 18:12:54.987 | 64,52 € | 9 | |
03.06. 13:47:00.017 | 66,20 € | 76 | |
03.06. 10:22:55.405 | 66,24 € | 100 | |
01.06. 11:22:17.542 | 66,90 € | 20 | |
24.05. 09:36:55.838 | 62,16 € | 13 | |
21.05. 10:25:17.619 | 62,90 € | 5 | |
19.05. 17:31:21.726 | 62,32 € | 4 | |
17.05. 15:18:58.679 | 63,54 € | 50 | |
17.05. 14:05:24.342 | 63,86 € | 100 | |
17.05. 14:05:13.415 | 63,86 € | 100 | |
16.05. 08:02:23.630 | 63,58 € | 30 | |
15.05. 19:00:48.275 | 63,68 € | 20 | |
15.05. 11:59:03.935 | 63,88 € | 13 | |
14.05. 21:43:33.198 | 63,58 € | 30 | |
10.05. 16:48:01.925 | 62,94 € | 32 | |
10.05. 12:02:10.265 | 63,66 € | 100 | |
08.05. 15:10:25.991 | 61,58 € | 103 | |
08.05. 11:34:07.183 | 61,64 € | 15 | |
08.05. 08:51:14.782 | 61,92 € | 50 | |
07.05. 08:41:51.094 | 61,98 € | 7 | |
28.04. 17:08:48.113 | 62,30 € | 104 | |
26.04. 21:32:48.381 | 60,98 € | 100 | |
25.04. 22:52:30.321 | 59,58 € | 100 | |
25.04. 20:00:29.900 | 54,96 € | 7 | |
21.04. 17:31:27.414 | 53,42 € | 5 | |
14.04. 17:45:17.237 | 52,96 € | 6 | |
02.04. 16:22:03.896 | 54,68 € | 3 | |
22.03. 13:49:00.460 | 56,22 € | 100 | |
18.03. 15:14:10.205 | 55,50 € | 11 | |
11.03. 14:36:26.017 | 54,32 € | 100 | |
19.02. 17:21:05.779 | 56,06 € | 299 | |
05.02. 11:30:20.279 | 52,56 € | 250 | |
02.02. 18:08:20.471 | 54,06 € | 12 | |
02.02. 10:49:49.328 | 52,32 € | 50 | |
28.01. 17:31:37.772 | 58,70 € | 3 | |
25.01. 12:30:47.001 | 56,18 € | 21 | |
25.01. 11:31:06.685 | 56,14 € | 250 | |
22.12. 09:54:07.295 | 55,84 € | 150 | |
20.12. 10:14:50.422 | 58,22 € | 150 | |
19.12. 15:45:34.123 | 58,10 € | 300 | |
19.12. 15:14:49.378 | 56,86 € | 30 | |
19.12. 10:33:36.652 | 56,90 € | 150 | |
13.12. 20:58:31.388 | 56,28 € | 175 | |
06.12. 16:01:37.079 | 55,68 € | 2 | |
30.11. 16:33:46.567 | 53,78 € | 50 | |
06.11. 16:12:18.639 | 44,97 € | 2 | |
02.11. 21:01:52.926 | 43,84 € | 3 | |
02.11. 16:06:53.410 | 44,17 € | 5 | |
27.10. 16:03:34.653 | 46,16 € | 90 | |
26.10. 22:47:20.925 | 45,00 € | 100 | |
21.10. 11:01:39.252 | 45,97 € | 2 | |
12.10. 09:13:48.873 | 45,85 € | 50 | |
02.10. 17:09:59.962 | 46,95 € | 428 | |
18.09. 08:10:58.727 | 45,50 € | 200 | |
14.09. 09:03:59.076 | 43,76 € | 1 | |
13.09. 20:15:41.870 | 43,76 € | 8 | |
04.09. 21:01:49.219 | 47,63 € | 3 | |
04.09. 16:01:42.218 | 48,00 € | 2 | |
30.08. 10:04:22.408 | 45,74 € | 50 | |
27.08. 18:03:21.192 | 44,29 € | 3 | |
25.08. 17:24:30.728 | 44,66 € | 1 | |
24.08. 22:58:26.846 | 44,98 € | 3 | |
23.08. 13:06:31.626 | 45,45 € | 3 | |
21.08. 22:38:30.846 | 47,72 € | 6 | |
20.08. 17:35:50.424 | 46,99 € | 5 | |
19.08. 11:01:32.919 | 46,99 € | 3 | |
14.08. 17:36:32.598 | 48,40 € | 90 | |
11.08. 16:01:50.206 | 49,09 € | 4 | |
09.08. 14:09:10.862 | 49,89 € | 70 | |
08.08. 09:57:38.107 | 49,19 € | 25 | |
04.08. 09:08:17.839 | 49,99 € | 21 | |
02.08. 16:05:52.828 | 50,36 € | 2 | |
02.08. 10:37:19.019 | 50,04 € | 70 | |
01.08. 17:14:19.346 | 50,64 € | 20 | |
28.07. 19:49:46.033 | 50,80 € | 100 | |
28.07. 16:45:07.596 | 50,02 € | 20 | |
28.07. 15:56:39.674 | 50,44 € | 45 | |
28.07. 08:30:01.453 | 49,03 € | 75 | |
28.07. 08:07:21.953 | 49,16 € | 20 | |
26.07. 16:10:32.426 | 47,34 € | 26 | |
21.07. 14:39:07.460 | 47,90 € | 9 | |
04.07. 18:15:59.371 | 49,19 € | 10 | |
16.06. 16:15:19.804 | 48,22 € | 31 | |
15.06. 22:26:51.639 | 48,52 € | 20 | |
15.06. 19:54:07.879 | 48,10 € | 15 | |
02.06. 14:00:13.889 | 46,97 € | 48 | |
26.05. 16:04:16.415 | 48,12 € | 2 | |
22.05. 21:40:39.472 | 47,42 € | 12 | |
19.05. 18:12:26.103 | 47,20 € | 267 | |
19.05. 16:01:39.543 | 47,82 € | 3 | |
19.05. 09:11:06.632 | 50,24 € | 28 | |
18.05. 14:32:25.944 | 49,99 € | 20 | |
16.05. 11:06:01.678 | 49,55 € | 40 | |
15.05. 21:03:24.449 | 50,22 € | 3 | |
15.05. 20:13:20.830 | 50,10 € | 40 | |
15.05. 20:00:48.136 | 50,10 € | 12 | |
15.05. 16:01:12.396 | 49,56 € | 17 | |
12.05. 21:38:05.198 | 48,98 € | 48 | |
12.05. 16:01:15.628 | 48,12 € | 3 | |
11.05. 16:45:23.478 | 47,84 € | 100 | |
04.05. 10:55:01.377 | 48,33 € | 60 | |
02.05. 20:34:28.445 | 48,01 € | 60 | |
28.04. 21:43:51.025 | 48,36 € | 62 | |
28.04. 17:54:30.424 | 47,61 € | 14 | |
11.04. 18:12:19.649 | 44,36 € | 12 | |
05.04. 16:05:00.687 | 42,30 € | 2 | |
03.04. 16:35:48.670 | 43,50 € | 15 | |
24.03. 12:18:08.143 | 40,73 € | 15 | |
13.03. 20:57:07.900 | 38,875 € | 26 | |
10.03. 15:54:40.455 | 40,545 € | 20 | |
02.03. 16:04:08.114 | 42,705 € | 3 | |
24.02. 18:17:06.320 | 41,565 € | 30 | |
19.02. 17:37:15.772 | 42,25 € | 7 | |
14.02. 16:04:51.146 | 41,545 € | 4 | |
02.02. 22:39:39.579 | 43,955 € | 110 | |
02.02. 21:03:40.272 | 44,68 € | 2 | |
02.02. 11:37:43.731 | 45,20 € | 60 | |
31.01. 21:03:51.730 | 44,365 € | 7 | |
30.01. 13:37:35.044 | 43,035 € | 70 | |
27.01. 16:05:06.750 | 44,16 € | 6 | |
23.01. 15:32:21.380 | 45,055 € | 14 | |
20.01. 16:13:58.254 | 43,305 € | 300 | |
20.01. 16:05:01.734 | 43,33 € | 5 | |
13.01. 20:14:43.918 | 43,045 € | 400 | |
12.01. 12:28:11.451 | 43,075 € | 500 | |
08.01. 17:37:08.176 | 42,45 € | 2 | |
03.01. 19:22:56.820 | 39,57 € | 35 | |
29.12. 12:13:24.977 | 39,38 € | 255 | |
19.12. 11:28:09.525 | 38,94 € | 35 | |
15.12. 15:31:27.174 | 38,81 € | 400 | |
08.12. 19:49:45.425 | 41,12 € | 250 | |
08.12. 19:48:24.173 | 41,085 € | 200 | |
08.12. 19:47:45.757 | 41,10 € | 200 | |
30.11. 19:39:40.562 | 40,05 € | 13 | |
25.11. 14:54:07.943 | 38,535 € | 29 | |
10.11. 16:06:37.327 | 36,77 € | 4 | |
04.11. 16:07:22.783 | 37,06 € | 2 | |
02.11. 21:00:17.834 | 35,625 € | 4 | |
27.10. 21:02:36.524 | 32,825 € | 2 | |
20.10. 21:59:58.212 | 34,595 € | 300 | |
29.09. 14:30:42.675 | 35,32 € | 15 | |
13.09. 13:33:56.823 | 38,335 € | 100 | |
06.09. 08:33:13.278 | 37,315 € | 75 | |
19.08. 15:28:21.235 | 40,03 € | 64 | |
26.07. 21:06:59.739 | 34,88 € | 5 | |
19.07. 15:36:17.893 | 35,12 € | 500 | |
19.07. 15:22:35.102 | 34,44 € | 500 | |
19.07. 11:22:51.261 | 36,03 € | 60 | |
11.07. 16:12:44.618 | 36,32 € | 2 | |
29.06. 15:35:57.381 | 34,875 € | 65 | |
16.06. 16:01:41.476 | 34,06 € | 30 | |
15.06. 15:30:05.782 | 37,095 € | 280 | |
15.06. 13:09:26.207 | 35,63 € | 560 | |
10.06. 10:25:11.675 | 38,795 € | 300 | |
30.05. 11:22:09.883 | 36,83 € | 520 | |
10.05. 21:05:17.124 | 34,285 € | 2 | |
06.05. 16:17:47.772 | 35,02 € | 25 | |
03.05. 11:06:21.152 | 37,575 € | 3 | |
27.04. 13:29:28.740 | 36,475 € | 10 | |
24.04. 17:33:26.822 | 36,435 € | 4 | |
22.04. 15:35:11.462 | 37,65 € | 658 | |
21.04. 19:58:53.897 | 38,11 € | 15 | |
21.04. 11:50:21.975 | 38,14 € | 263 | |
11.04. 11:43:49.226 | 34,70 € | 40 | |
07.04. 19:34:22.621 | 34,74 € | 15 | |
05.04. 16:01:26.244 | 37,03 € | 4 | |
29.03. 19:51:16.208 | 38,46 € | 14 | |
24.03. 09:55:18.120 | 36,56 € | 50 | |
14.03. 17:12:39.162 | 33,01 € | 140 | |
10.03. 19:55:13.468 | 34,12 € | 14 | |
08.03. 18:27:07.875 | 34,50 € | 140 | |
08.03. 16:13:00.050 | 32,47 € | 25 | |
08.03. 13:33:02.456 | 32,43 € | 15 | |
07.03. 17:46:29.813 | 30,99 € | 400 | |
07.03. 17:44:04.648 | 31,20 € | 500 | |
07.03. 09:22:58.224 | 33,64 € | 90 | |
07.03. 09:10:21.256 | 33,92 € | 200 | |
24.02. 14:43:22.482 | 39,62 € | 150 | |
24.02. 13:41:12.975 | 39,60 € | 47 | |
22.02. 21:02:26.701 | 42,18 € | 26 | |
14.02. 16:02:24.901 | 42,00 € | 2 | |
10.02. 16:18:49.434 | 42,82 € | 100 | |
06.02. 17:32:43.213 | 38,44 € | 4 | |
04.02. 16:00:44.771 | 38,35 € | 3 | |
04.02. 15:34:46.872 | 38,97 € | 615 | |
04.02. 14:47:35.489 | 39,25 € | 127 | |
04.02. 14:42:02.509 | 39,25 € | 150 | |
04.02. 10:14:25.009 | 38,32 € | 50 | |
04.02. 08:00:07.987 | 38,23 € | 80 | |
03.02. 08:32:02.336 | 37,41 € | 500 | |
02.02. 16:22:12.537 | 37,46 € | 135 | |
01.02. 13:58:45.165 | 37,40 € | 135 | |
28.01. 21:02:12.273 | 36,45 € | 2 | |
27.01. 21:03:24.652 | 36,83 € | 2 | |
25.01. 20:13:43.013 | 37,64 € | 13 | |
24.01. 21:44:59.765 | 37,92 € | 2 | |
22.01. 11:02:01.222 | 36,09 € | 2 | |
21.01. 18:09:06.416 | 36,86 € | 14 | |
21.01. 13:49:48.411 | 36,66 € | 200 | |
20.01. 18:07:04.392 | 38,19 € | 2 | |
14.01. 08:50:57.652 | 38,51 € | 50 | |
10.01. 12:05:38.623 | 40,75 € | 90 | |
08.01. 11:06:32.548 | 40,93 € | 25 | |
07.01. 21:48:08.894 | 40,73 € | 40 | |
04.01. 12:10:14.287 | 39,76 € | 100 | |
03.01. 19:48:33.042 | 39,10 € | 100 | |
03.01. 14:22:23.771 | 38,36 € | 80 | |
28.12. 18:39:25.395 | 38,13 € | 14 | |
27.12. 16:02:19.072 | 37,34 € | 3 | |
23.12. 15:13:49.200 | 36,76 € | 200 | |
22.12. 19:07:09.073 | 36,76 € | 14 | |
21.12. 20:40:20.107 | 36,45 € | 30 | |
20.12. 21:56:25.897 | 35,66 € | 100 | |
20.12. 18:00:01.354 | 35,39 € | 50 | |
13.12. 20:08:51.888 | 38,80 € | 13 | |
03.12. 13:49:40.836 | 39,93 € | 1 | |
27.11. 10:18:14.184 | 40,61 € | 50 | |
26.11. 14:38:04.858 | 39,94 € | 15 | |
26.11. 10:36:22.919 | 41,83 € | 50 | |
23.11. 08:23:31.770 | 42,99 € | 40 | |
22.11. 19:45:05.000 | 42,86 € | 14 | |
12.11. 09:12:28.417 | 41,58 € | 55 | |
09.11. 20:39:58.663 | 40,58 € | 11 | |
04.11. 15:13:00.236 | 41,67 € | 100 | |
02.11. 19:11:12.764 | 39,94 € | 18 | |
01.11. 15:02:15.877 | 41,12 € | 628 | |
01.11. 15:02:15.492 | 41,12 € | 628 | |
01.11. 15:02:05.893 | 41,12 € | 628 | |
29.10. 19:54:07.287 | 39,73 € | 50 | |
29.10. 10:25:15.147 | 38,93 € | 40 | |
28.10. 15:29:48.180 | 39,06 € | 40 | |
25.10. 13:47:58.354 | 39,35 € | 25 | |
20.10. 15:19:17.040 | 37,74 € | 48 | |
07.10. 21:52:03.070 | 36,96 € | 60 | |
05.10. 14:53:41.539 | 35,92 € | 100 | |
29.09. 09:30:56.369 | 37,46 € | 10 | |
28.09. 19:04:41.325 | 37,07 € | 50 | |
25.09. 10:04:38.364 | 37,76 € | 35 | |
24.09. 09:13:14.368 | 38,89 € | 15 | |
22.09. 15:50:15.354 | 38,96 € | 100 | |
21.09. 11:22:10.008 | 38,80 € | 25 | |
20.09. 21:19:15.759 | 37,45 € | 34 | |
20.09. 09:13:32.432 | 38,05 € | 50 | |
17.09. 17:29:21.099 | 38,66 € | 340 | |
17.09. 17:09:33.495 | 38,82 € | 100 | |
17.09. 14:38:29.425 | 38,04 € | 220 | |
15.09. 20:36:11.671 | 38,68 € | 50 | |
15.09. 16:48:13.201 | 37,98 € | 80 | |
15.09. 15:51:51.594 | 38,49 € | 50 | |
09.09. 14:02:20.462 | 38,97 € | 15 | |
07.09. 21:20:07.786 | 39,99 € | 75 | |
07.09. 20:17:36.659 | 40,09 € | 14 | |
07.09. 15:30:54.575 | 41,26 € | 48 | |
07.09. 15:30:48.251 | 41,26 € | 80 | |
06.09. 19:26:09.353 | 41,64 € | 12 | |
06.09. 14:45:24.889 | 41,17 € | 15 | |
06.09. 11:51:46.346 | 41,17 € | 94 | |
06.09. 10:03:27.081 | 41,22 € | 100 | |
03.09. 19:17:15.243 | 41,25 € | 30 | |
03.09. 09:23:26.957 | 41,74 € | 23 | |
03.09. 08:59:55.335 | 41,74 € | 16 | |
02.09. 10:17:43.239 | 42,24 € | 19 | |
31.08. 08:47:31.640 | 43,58 € | 12 | |
30.08. 11:22:49.221 | 43,39 € | 25 | |
26.08. 18:43:10.417 | 42,65 € | 15 | |
25.08. 17:48:55.280 | 43,71 € | 1.000 | |
24.08. 21:45:21.818 | 43,74 € | 30 | |
24.08. 20:10:41.779 | 43,82 € | 94 | |
24.08. 19:11:25.790 | 43,75 € | 50 | |
24.08. 12:19:10.281 | 44,18 € | 65 | |
24.08. 10:34:14.612 | 44,11 € | 20 | |
23.08. 20:35:15.185 | 43,48 € | 80 | |
23.08. 17:50:16.496 | 43,60 € | 250 | |
23.08. 16:14:59.032 | 43,64 € | 300 | |
23.08. 14:28:46.203 | 43,80 € | 500 | |
23.08. 13:32:30.848 | 43,82 € | 20 | |
23.08. 10:21:01.531 | 43,67 € | 228 | |
20.08. 20:04:26.278 | 42,83 € | 26 | |
20.08. 17:47:35.102 | 42,31 € | 29 | |
20.08. 15:30:38.291 | 42,72 € | 100 | |
20.08. 12:33:09.342 | 43,35 € | 20 | |
20.08. 12:13:00.654 | 43,32 € | 30 | |
20.08. 09:25:48.203 | 42,34 € | 60 | |
20.08. 08:05:31.229 | 42,41 € | 15 | |
19.08. 17:52:20.829 | 42,51 € | 40 | |
19.08. 15:30:19.284 | 41,85 € | 240 | |
19.08. 12:47:58.504 | 42,93 € | 80 | |
18.08. 22:52:39.824 | 42,57 € | 80 | |
18.08. 19:51:42.591 | 43,02 € | 15 | |
18.08. 15:30:11.908 | 41,74 € | 100 | |
17.08. 09:24:33.166 | 44,45 € | 50 | |
16.08. 15:45:05.102 | 44,68 € | 100 | |
16.08. 14:59:41.492 | 45,63 € | 200 | |
16.08. 10:19:00.826 | 45,84 € | 22 | |
13.08. 17:36:27.613 | 44,78 € | 11 | |
13.08. 15:14:05.395 | 46,21 € | 60 | |
13.08. 11:29:03.754 | 46,33 € | 10 | |
11.08. 22:02:02.114 | 45,75 € | 4 | |
11.08. 20:49:38.725 | 45,52 € | 100 | |
11.08. 17:10:45.662 | 45,50 € | 11 | |
11.08. 15:54:36.820 | 45,67 € | 100 | |
11.08. 14:52:43.224 | 46,17 € | 220 | |
10.08. 15:53:03.784 | 45,51 € | 300 | |
10.08. 12:09:37.787 | 45,63 € | 500 | |
10.08. 10:34:35.530 | 45,76 € | 50 | |
10.08. 09:43:55.876 | 45,61 € | 100 | |
03.08. 21:19:39.752 | 45,55 € | 50 | |
03.08. 21:18:27.445 | 45,78 € | 11 | |
03.08. 19:53:42.168 | 45,63 € | 50 | |
27.07. 22:00:49.203 | 44,32 € | 15 | |
27.07. 15:48:32.607 | 44,81 € | 220 | |
26.07. 10:34:47.512 | 46,16 € | 29 | |
26.07. 08:39:19.295 | 45,82 € | 100 | |
26.07. 07:31:55.464 | 46,07 € | 20 | |
23.07. 16:51:33.344 | 47,46 € | 220 | |
22.07. 22:39:14.724 | 46,81 € | 50 | |
22.07. 22:19:57.018 | 46,24 € | 200 | |
22.07. 22:15:29.127 | 46,52 € | 108 | |
22.07. 21:59:31.764 | 43,65 € | 100 | |
21.07. 12:29:28.146 | 41,93 € | 243 | |
21.07. 12:29:07.750 | 41,93 € | 243 | |
21.07. 12:28:44.633 | 41,93 € | 243 | |
16.07. 15:36:16.778 | 41,48 € | 60 | |
15.07. 19:43:03.241 | 40,52 € | 17 | |
14.07. 16:58:18.972 | 42,02 € | 17 | |
08.07. 17:45:33.463 | 41,12 € | 34 | |
08.07. 14:29:36.121 | 40,49 € | 50 | |
18.06. 21:01:42.563 | 39,68 € | 35 | |
15.06. 15:40:46.714 | 40,00 € | 60 | |
14.06. 20:00:38.972 | 39,98 € | 13 | |
11.06. 16:14:25.373 | 39,90 € | 13 | |
08.06. 16:55:41.956 | 39,10 € | 35 | |
08.06. 15:32:05.329 | 38,31 € | 77 | |
20.05. 21:40:02.359 | 37,85 € | 37 | |
17.05. 17:51:35.788 | 40,25 € | 37 | |
11.05. 12:48:53.006 | 40,55 € | 50 | |
10.05. 13:49:22.593 | 40,63 € | 207 | |
03.05. 19:06:47.742 | 40,76 € | 8 | |
03.05. 18:38:40.447 | 40,78 € | 50 | |
30.04. 19:32:57.074 | 40,33 € | 254 | |
30.04. 17:41:23.319 | 40,54 € | 25 | |
27.04. 20:40:01.693 | 41,00 € | 100 | |
27.04. 17:30:49.611 | 41,00 € | 120 | |
26.04. 13:59:16.770 | 43,05 € | 46 | |
08.04. 14:31:13.979 | 36,26 € | 45 | |
30.03. 20:53:18.479 | 36,515 € | 100 | |
30.03. 15:49:14.740 | 35,805 € | 250 | |
17.03. 21:01:02.561 | 33,335 € | 22 | |
09.03. 15:32:15.254 | 31,95 € | 60 | |
05.03. 21:51:44.868 | 30,955 € | 350 | |
04.03. 10:26:00.747 | 31,075 € | 100 | |
24.02. 21:02:19.820 | 31,49 € | 150 | |
24.02. 18:03:00.123 | 31,00 € | 18 | |
24.02. 16:38:44.041 | 30,58 € | 18 | |
10.02. 16:12:30.006 | 29,435 € | 85 | |
05.02. 08:06:34.665 | 29,76 € | 47 | |
05.02. 07:47:00.119 | 30,23 € | 125 | |
03.02. 22:14:42.682 | 29,83 € | 35 | |
08.01. 19:42:10.833 | 29,79 € | 100 | |
14.12. 08:47:13.612 | 29,47 € | 60 | |
04.12. 11:28:09.647 | 28,505 € | 180 | |
04.12. 07:38:28.481 | 28,09 € | 200 | |
04.12. 07:30:15.585 | 27,95 € | 200 | |
30.11. 16:03:26.911 | 27,97 € | 18 | |
24.11. 19:35:05.385 | 29,135 € | 35 | |
20.11. 09:58:42.339 | 27,61 € | 25 | |
16.11. 13:52:06.079 | 27,825 € | 100 | |
16.11. 08:25:53.367 | 27,44 € | 22 | |
03.11. 14:47:02.007 | 26,015 € | 96 | |
03.11. 14:06:44.116 | 26,05 € | 200 | |
26.10. 15:35:44.400 | 28,78 € | 200 | |
21.10. 17:40:16.698 | 29,025 € | 100 | |
20.10. 17:57:38.060 | 29,51 € | 96 | |
19.10. 15:31:29.660 | 28,135 € | 280 | |
19.10. 07:36:34.733 | 28,115 € | 280 | |
13.10. 20:13:17.405 | 27,495 € | 19 | |
06.10. 19:16:49.257 | 28,00 € | 38 | |
11.09. 17:34:23.229 | 26,20 € | 15 | |
24.08. 15:39:03.437 | 24,50 € | 41 | |
13.08. 18:03:30.404 | 25,51 € | 2 | |
07.08. 13:00:56.730 | 24,255 € | 502 | |
07.08. 13:00:56.080 | 24,255 € | 502 | |
29.07. 15:51:16.744 | 25,82 € | 485 | |
24.07. 22:44:21.698 | 26,12 € | 2 | |
24.07. 09:17:28.898 | 28,75 € | 32 | |
23.07. 09:07:45.937 | 26,38 € | 32 | |
21.07. 17:11:32.220 | 25,755 € | 278 | |
20.07. 15:58:09.375 | 24,17 € | 3 | |
09.06. 15:52:57.254 | 30,955 € | 31 | |
08.06. 18:49:07.097 | 31,845 € | 110 | |
08.06. 10:14:41.258 | 31,73 € | 75 | |
03.06. 18:14:00.457 | 30,08 € | 5 | |
02.06. 21:59:26.619 | 29,265 € | 33 | |
02.06. 17:58:59.000 | 29,21 € | 30 | |
29.05. 21:25:37.743 | 28,455 € | 79 | |
29.05. 16:56:53.361 | 28,15 € | 531 | |
29.05. 16:56:53.313 | 28,15 € | 531 | |
22.05. 15:37:11.477 | 26,71 € | 84 | |
21.05. 20:47:15.095 | 26,665 € | 38 | |
14.05. 16:31:21.107 | 21,45 € | 3 | |
11.05. 15:13:24.517 | 25,84 € | 100 | |
30.04. 16:35:20.866 | 27,785 € | 15 | |
29.04. 19:12:13.845 | 27,80 € | 16 | |
27.04. 12:53:57.185 | 23,59 € | 50 | |
24.04. 10:39:00.603 | 22,43 € | 1 | |
20.04. 19:09:34.973 | 23,345 € | 150 | |
20.04. 08:32:09.152 | 24,585 € | 60 | |
17.04. 21:57:30.793 | 24,12 € | 60 | |
17.04. 19:05:38.599 | 25,155 € | 30 | |
15.04. 19:21:27.781 | 23,225 € | 19 | |
15.04. 19:01:47.899 | 23,24 € | 30 | |
14.04. 12:47:53.907 | 23,495 € | 19 | |
09.04. 21:17:12.966 | 24,055 € | 17 | |
07.04. 09:12:44.490 | 22,86 € | 100 | |
03.04. 13:31:08.295 | 20,245 € | 550 | |
01.04. 16:48:43.896 | 21,12 € | 200 | |
25.03. 18:59:22.486 | 23,585 € | 17 | |
25.03. 16:24:29.634 | 22,63 € | 17 | |
18.03. 19:28:03.419 | 15,736 € | 142 | |
18.03. 15:56:26.595 | 16,864 € | 100 | |
18.03. 09:21:49.342 | 18,238 € | 60 | |
12.03. 09:42:26.025 | 21,415 € | 140 | |
28.02. 11:51:17.299 | 28,20 € | 150 | |
27.02. 14:22:27.736 | 29,35 € | 13 | |
27.02. 11:06:22.639 | 30,63 € | 150 | |
25.02. 13:10:19.724 | 31,99 € | 12 | |
12.02. 16:38:04.623 | 35,725 € | 115 | |
07.02. 16:38:00.258 | 37,625 € | 60 | |
07.02. 14:10:37.101 | 39,055 € | 7 | |
06.02. 16:59:11.299 | 34,53 € | 60 | |
03.02. 15:31:43.322 | 34,205 € | 350 | |
30.01. 19:59:39.532 | 34,795 € | 55 | |
14.01. 15:26:09.736 | 38,355 € | 1 | |
13.01. 20:40:45.088 | 37,84 € | 92 | |
08.01. 19:12:07.178 | 38,775 € | 140 | |
07.01. 16:33:16.313 | 39,58 € | 150 | |
27.12. 09:44:11.439 | 38,645 € | 105 | |
20.12. 19:13:41.519 | 39,605 € | 125 | |
18.12. 16:21:49.767 | 38,51 € | 50 | |
18.12. 15:28:39.265 | 37,75 € | 105 | |
09.12. 13:25:47.255 | 35,725 € | 1 | |
03.12. 09:32:56.075 | 35,55 € | 40 | |
02.12. 15:30:36.585 | 36,39 € | 100 | |
02.12. 15:18:31.446 | 35,875 € | 25 | |
29.11. 15:41:21.659 | 36,705 € | 269 | |
26.11. 21:36:35.721 | 37,155 € | 269 | |
26.11. 20:25:34.656 | 36,88 € | 45 | |
25.11. 18:15:22.973 | 36,83 € | 12 | |
22.11. 18:37:38.587 | 36,18 € | 6 | |
20.11. 18:50:43.320 | 36,50 € | 50 | |
19.11. 16:05:46.347 | 36,595 € | 1.500 | |
19.11. 15:32:07.369 | 37,055 € | 80 | |
18.11. 19:29:09.137 | 37,045 € | 20 | |
18.11. 18:51:41.614 | 37,065 € | 1.500 | |
14.11. 19:41:38.097 | 36,265 € | 6 | |
12.11. 21:24:50.185 | 35,72 € | 3 | |
11.11. 20:23:14.122 | 36,115 € | 200 | |
11.11. 09:14:34.755 | 35,27 € | 32 | |
07.11. 17:07:40.620 | 35,87 € | 125 | |
05.11. 15:43:50.352 | 34,48 € | 67 | |
25.10. 09:15:18.508 | 34,08 € | 12 | |
22.10. 22:24:22.322 | 31,83 € | 65 | |
14.10. 11:54:07.685 | 33,335 € | 1 | |
07.10. 15:20:08.580 | 33,385 € | 1 | |
07.10. 15:20:08.518 | 33,385 € | 2 | |
04.10. 15:43:40.611 | 33,30 € | 50 | |
02.10. 10:48:00.327 | 32,995 € | 15 | |
30.08. 12:10:48.507 | 28,29 € | 125 | |
21.08. 17:17:25.139 | 27,68 € | 3 | |
12.08. 11:24:09.375 | 30,515 € | 49 | |
09.08. 12:52:37.357 | 30,855 € | 10 | |
07.08. 14:50:20.361 | 29,855 € | 67 | |
30.07. 17:31:04.402 | 34,795 € | 100 | |
26.07. 12:19:24.656 | 35,16 € | 40 | |
26.07. 10:44:48.140 | 35,06 € | 300 | |
25.07. 15:31:38.032 | 35,49 € | 3 | |
24.07. 17:38:48.067 | 35,12 € | 75 | |
24.07. 16:59:57.991 | 35,475 € | 432 | |
23.07. 21:04:44.606 | 35,78 € | 90 | |
22.07. 20:57:38.147 | 35,155 € | 49 | |
22.07. 07:30:12.644 | 34,62 € | 76 | |
19.07. 16:16:35.860 | 35,26 € | 90 | |
19.07. 15:44:36.637 | 35,665 € | 75 | |
19.07. 15:11:07.937 | 35,51 € | 75 | |
19.07. 14:28:39.646 | 35,185 € | 32 | |
19.07. 08:46:57.861 | 34,465 € | 60 | |
12.07. 16:46:29.108 | 30,08 € | 90 | |
09.07. 17:46:51.420 | 28,80 € | 2 | |
03.06. 15:30:02.819 | 24,937 € | 35 | |
28.05. 21:59:18.485 | 25,327 € | 79 | |
16.05. 16:45:04.697 | 25,42 € | 100 | |
14.05. 17:34:30.585 | 24,973 € | 500 | |
14.05. 17:32:17.384 | 24,998 € | 250 | |
14.05. 17:25:43.478 | 25,159 € | 500 | |
14.05. 17:20:19.774 | 25,058 € | 250 | |
14.05. 16:53:58.183 | 24,75 € | 500 | |
14.05. 16:53:11.957 | 24,749 € | 400 | |
14.05. 15:02:28.113 | 24,534 € | 2 | |
13.05. 18:09:29.818 | 24,576 € | 35 | |
13.05. 17:04:49.905 | 24,946 € | 400 | |
07.05. 19:54:39.977 | 26,555 € | 3 | |
07.05. 15:44:25.657 | 26,799 € | 580 | |
03.05. 10:59:48.828 | 27,913 € | 850 | |
23.04. 15:53:35.608 | 26,258 € | 50 | |
18.04. 20:16:24.255 | 28,31 € | 2 | |
18.04. 16:38:45.130 | 28,519 € | 50 | |
18.04. 15:53:36.738 | 27,601 € | 100 | |
18.04. 15:35:37.310 | 26,549 € | 400 | |
16.04. 15:05:06.185 | 31,162 € | 2 | |
10.04. 16:33:10.200 | 30,308 € | 50 | |
04.04. 13:57:57.231 | 31,208 € | 49 | |
27.03. 22:24:49.926 | 29,019 € | 60 | |
22.03. 16:24:06.592 | 27,249 € | 150 | |
15.03. 16:35:59.520 | 28,597 € | 2 | |
08.03. 15:50:07.077 | 28,94 € | 100 | |
05.03. 17:39:25.924 | 29,387 € | 418 | |
26.02. 16:05:05.217 | 29,948 € | 100 | |
26.02. 09:20:06.881 | 30,307 € | 150 | |
25.02. 16:34:11.494 | 29,965 € | 107 | |
21.02. 17:54:41.354 | 29,589 € | 2 | |
15.02. 22:21:45.733 | 29,03 € | 70 | |
14.02. 21:17:03.261 | 29,035 € | 548 | |
13.02. 18:59:15.686 | 28,69 € | 70 | |
13.02. 18:23:39.762 | 28,57 € | 1 | |
13.02. 08:43:33.379 | 28,067 € | 48 | |
08.02. 15:28:15.156 | 29,03 € | 7 | |
08.02. 08:05:08.510 | 28,0062 € | 1.723 | |
07.02. 22:57:17.829 | 28,25 € | 500 | |
07.02. 22:53:53.268 | 28,25 € | 500 | |
10.01. 22:29:15.990 | 21,779 € | 40 | |
27.12. 09:30:26.297 | 19,997 € | 500 | |
13.12. 20:19:04.248 | 20,687 € | 40 | |
10.12. 12:46:35.919 | 21,775 € | 18 | |
07.12. 19:15:42.426 | 21,739 € | 25 | |
06.12. 16:04:59.051 | 22,159 € | 38 | |
27.11. 19:51:05.967 | 23,15 € | 40 | |
21.11. 20:30:46.712 | 23,598 € | 1 | |
20.11. 12:08:32.615 | 22,557 € | 300 | |
15.11. 15:45:30.278 | 24,26 € | 50 | |
07.11. 17:12:06.860 | 25,93 € | 18 | |
07.11. 13:18:45.279 | 26,487 € | 50 | |
06.11. 14:39:47.999 | 26,078 € | 1 | |
02.11. 13:53:14.857 | 25,693 € | 85 | |
02.11. 12:25:01.413 | 25,643 € | 20 | |
26.10. 16:54:52.113 | 22,768 € | 30 | |
24.10. 15:00:02.863 | 24,352 € | 250 | |
22.10. 19:05:51.028 | 24,794 € | 20 | |
19.10. 18:50:35.937 | 25,563 € | 203 | |
19.10. 16:44:43.896 | 25,93 € | 100 | |
17.10. 16:41:57.212 | 22,943 € | 7 | |
16.10. 08:53:39.120 | 22,57 € | 203 | |
12.10. 16:49:31.583 | 22,558 € | 222 | |
12.10. 13:34:27.284 | 22,304 € | 150 | |
11.10. 21:06:58.849 | 21,892 € | 250 | |
04.10. 20:34:46.228 | 23,001 € | 80 | |
04.10. 16:25:02.318 | 22,798 € | 50 | |
01.10. 19:00:09.840 | 23,908 € | 418 | |
27.09. 21:00:04.085 | 23,831 € | 200 | |
27.09. 20:56:19.928 | 23,917 € | 500 | |
27.09. 18:23:52.517 | 23,806 € | 100 | |
26.09. 09:28:23.440 | 22,957 € | 20 | |
21.09. 16:31:39.109 | 22,836 € | 178 | |
21.09. 15:51:24.668 | 22,906 € | 13 | |
20.09. 20:07:43.557 | 22,717 € | 30 | |
20.09. 17:49:21.190 | 22,726 € | 90 | |
20.09. 16:16:44.814 | 22,327 € | 80 | |
19.09. 19:31:53.785 | 24,069 € | 577 | |
19.09. 19:29:58.411 | 24,07 € | 465 | |
18.09. 17:04:22.995 | 23,882 € | 210 | |
17.09. 20:14:32.808 | 23,661 € | 175 | |
14.09. 17:20:19.047 | 23,339 € | 100 | |
14.09. 16:48:06.011 | 23,356 € | 75 | |
13.09. 16:58:07.095 | 22,646 € | 175 | |
13.09. 16:53:02.817 | 22,654 € | 200 | |
12.09. 18:08:08.402 | 22,788 € | 100 | |
12.09. 16:18:33.673 | 22,615 € | 1.000 | |
12.09. 15:53:32.476 | 23,829 € | 30 | |
12.09. 12:33:56.053 | 25,243 € | 150 | |
11.09. 20:06:12.404 | 24,698 € | 10 | |
11.09. 18:01:02.388 | 24,61 € | 100 | |
07.09. 16:21:04.924 | 24,807 € | 80 | |
07.09. 10:35:24.461 | 24,668 € | 3 | |
05.09. 16:05:04.632 | 24,972 € | 100 | |
30.08. 16:16:41.367 | 24,891 € | 40 | |
29.08. 22:12:05.018 | 24,523 € | 150 | |
29.08. 16:29:17.100 | 24,723 € | 100 | |
22.08. 20:09:29.105 | 25,421 € | 1 | |
17.08. 17:35:01.767 | 26,004 € | 24 | |
15.08. 19:27:04.920 | 25,392 € | 40 | |
14.08. 20:59:58.961 | 26,125 € | 100 | |
13.08. 17:29:32.460 | 25,543 € | 6 | |
08.08. 16:42:25.959 | 24,712 € | 140 | |
30.07. 16:28:01.675 | 24,222 € | 25 | |
26.07. 16:12:48.338 | 23,7998 € | 2.108 | |
25.07. 15:21:24.657 | 22,869 € | 400 | |
23.07. 20:34:59.461 | 23,245 € | 1 | |
23.07. 18:45:07.567 | 23,123 € | 100 | |
23.07. 18:29:36.062 | 23,107 € | 93 | |
23.07. 16:10:11.933 | 22,57 € | 100 | |
20.07. 21:16:22.651 | 22,379 € | 40 | |
20.07. 21:11:12.444 | 22,547 € | 1.079 | |
20.07. 16:30:35.684 | 21,608 € | 100 | |
20.07. 14:53:38.281 | 20,748 € | 100 | |
20.07. 14:22:03.177 | 20,884 € | 365 | |
20.07. 13:04:51.816 | 21,277 € | 6 | |
20.07. 12:49:44.093 | 20,988 € | 361 | |
20.07. 12:48:22.799 | 20,899 € | 40 | |
20.07. 11:16:44.234 | 21,452 € | 354 | |
20.07. 11:06:39.032 | 21,436 € | 93 | |
20.07. 10:32:24.013 | 21,298 € | 100 | |
20.07. 09:05:58.615 | 21,727 € | 40 | |
19.07. 22:32:13.803 | 21,955 € | 50 | |
19.07. 19:29:18.535 | 28,4021 € | 1.340 | |
18.07. 18:00:15.982 | 27,789 € | 57 | |
16.07. 08:42:25.384 | 27,067 € | 15 | |
09.07. 15:29:34.889 | 26,997 € | 95 | |
06.07. 16:22:06.022 | 26,293 € | 100 | |
25.06. 11:04:48.153 | 25,612 € | 50 | |
15.06. 16:40:37.252 | 25,139 € | 96 | |
11.06. 18:35:55.007 | 24,60 € | 100 | |
07.06. 12:22:38.089 | 23,705 € | 11 | |
30.05. 18:43:46.873 | 25,592 € | 58 | |
28.05. 19:48:27.931 | 26,823 € | 38 | |
28.05. 16:24:40.507 | 26,83 € | 50 | |
23.05. 18:29:30.033 | 25,993 € | 768 | |
22.05. 15:53:46.643 | 25,835 € | 150 | |
21.05. 15:18:43.147 | 25,938 € | 144 | |
17.05. 17:42:47.568 | 25,697 € | 130 | |
17.05. 16:07:39.280 | 25,66 € | 19 | |
14.05. 21:24:16.707 | 24,314 € | 100 | |
10.05. 18:02:49.054 | 24,695 € | 2 | |
09.05. 18:58:05.277 | 24,60 € | 120 | |
09.05. 17:07:56.229 | 24,772 € | 100 | |
08.05. 12:03:05.947 | 24,70 € | 8 | |
07.05. 16:04:58.010 | 24,331 € | 95 | |
04.05. 12:48:51.846 | 22,71 € | 65 | |
02.05. 21:21:02.462 | 23,596 € | 125 | |
02.05. 16:42:57.081 | 23,704 € | 145 | |
02.05. 13:05:55.192 | 23,225 € | 100 | |
02.05. 11:02:34.630 | 23,175 € | 150 | |
27.04. 15:38:45.966 | 24,246 € | 500 | |
27.04. 15:03:10.616 | 24,39 € | 144 | |
27.04. 11:31:37.769 | 24,34 € | 100 | |
26.04. 16:44:28.812 | 23,913 € | 200 | |
26.04. 14:55:11.544 | 24,28 € | 45 | |
25.04. 11:21:44.966 | 24,265 € | 140 | |
25.04. 09:09:00.917 | 23,58 € | 100 | |
24.04. 21:52:05.135 | 23,8369 € | 2.180 | |
24.04. 19:05:18.280 | 23,785 € | 318 | |
23.04. 20:14:56.797 | 24,132 € | 500 | |
23.04. 19:02:59.119 | 24,236 € | 100 | |
23.04. 16:44:24.298 | 23,943 € | 50 | |
23.04. 15:36:12.020 | 24,986 € | 100 | |
23.04. 08:31:31.525 | 25,81 € | 35 | |
20.04. 19:22:03.569 | 24,963 € | 81 | |
20.04. 18:05:56.503 | 24,517 € | 300 | |
20.04. 16:11:33.089 | 24,865 € | 150 | |
20.04. 15:16:51.406 | 25,581 € | 57 | |
20.04. 14:31:44.371 | 26,197 € | 6 | |
20.04. 13:17:42.597 | 25,993 € | 6 | |
20.04. 10:42:39.889 | 27,10 € | 100 | |
20.04. 09:04:49.753 | 26,515 € | 180 | |
20.04. 08:27:11.222 | 26,531 € | 40 | |
19.04. 22:39:53.033 | 28,331 € | 125 | |
19.04. 22:24:51.889 | 28,818 € | 6 | |
19.04. 21:55:15.209 | 34,2883 € | 2.180 | |
19.04. 20:14:00.893 | 34,008 € | 58 | |
19.04. 17:11:29.079 | 33,621 € | 2 | |
18.04. 20:42:19.966 | 34,231 € | 100 | |
18.04. 18:59:30.977 | 34,391 € | 25 | |
18.04. 16:36:19.412 | 34,334 € | 117 | |
17.04. 16:35:27.061 | 34,627 € | 145 | |
16.04. 20:18:23.482 | 34,359 € | 2 | |
16.04. 15:55:01.252 | 34,169 € | 580 | |
16.04. 15:53:47.924 | 34,177 € | 580 | |
16.04. 15:50:03.819 | 34,156 € | 145 | |
06.04. 11:27:52.981 | 32,99 € | 1 | |
16.03. 16:18:31.092 | 32,74 € | 100 | |
15.03. 14:41:42.411 | 32,624 € | 1 | |
12.03. 15:53:49.788 | 33,379 € | 200 | |
12.03. 14:59:14.271 | 33,72 € | 100 | |
01.03. 17:40:31.814 | 33,522 € | 4 | |
14.02. 21:12:48.860 | 32,296 € | 1.000 | |
12.02. 14:04:54.382 | 34,00 € | 350 | |
12.02. 11:44:56.834 | 33,67 € | 12 | |
09.02. 15:37:42.547 | 33,586 € | 1.400 | |
09.02. 15:21:39.901 | 32,604 € | 177 | |
09.02. 11:18:43.815 | 33,407 € | 12 | |
09.02. 09:31:35.126 | 32,00 € | 1.000 | |
08.02. 21:55:32.116 | 31,364 € | 1.400 | |
07.02. 20:20:22.864 | 33,638 € | 4 | |
12.01. 12:12:32.090 | 32,20 € | 4 | |
12.01. 11:58:18.524 | 32,20 € | 7 | |
02.01. 08:37:06.149 | 31,183 € | 125 | |
22.12. 08:22:08.564 | 32,535 € | 125 | |
21.12. 21:55:57.542 | 32,03 € | 1.000 | |
21.12. 16:22:13.804 | 31,92 € | 80 | |
21.12. 10:08:46.659 | 31,337 € | 125 | |
18.12. 15:39:13.890 | 32,044 € | 1.500 | |
18.12. 08:33:03.148 | 32,907 € | 125 | |
14.12. 16:27:52.237 | 31,808 € | 60 | |
14.12. 15:44:13.489 | 31,913 € | 318 | |
28.11. 21:25:34.653 | 29,253 € | 340 | |
09.11. 14:02:19.624 | 26,177 € | 6 | |
08.11. 19:27:47.857 | 26,648 € | 4 | |
08.11. 16:30:32.399 | 26,666 € | 4 | |
31.10. 19:53:34.118 | 27,363 € | 8 | |
25.10. 16:02:44.947 | 28,617 € | 8 | |
25.10. 08:37:57.044 | 28,231 € | 100 | |
23.10. 15:36:41.334 | 29,11 € | 10 | |
20.10. 19:55:00.062 | 28,273 € | 170 | |
20.10. 18:00:21.180 | 27,847 € | 63 | |
20.10. 17:34:20.375 | 27,47 € | 40 | |
20.10. 17:29:55.620 | 27,862 € | 63 | |
20.10. 17:07:11.126 | 27,818 € | 63 | |
20.10. 16:41:55.732 | 27,935 € | 63 | |
20.10. 15:48:44.304 | 27,016 € | 10 | |
20.10. 15:06:40.424 | 26,117 € | 1.000 | |
20.10. 15:04:51.775 | 26,102 € | 10 | |
20.10. 09:45:40.023 | 24,85 € | 50 | |
20.10. 09:36:02.092 | 24,85 € | 55 | |
20.10. 08:17:35.505 | 24,85 € | 1.000 | |
19.10. 21:44:34.469 | 20,464 € | 1.500 | |
16.10. 16:15:36.566 | 20,238 € | 83 | |
10.10. 19:20:51.552 | 21,571 € | 4 | |
21.09. 16:48:58.641 | 21,60 € | 153 | |
04.08. 18:34:28.549 | 23,721 € | 100 | |
01.08. 15:20:11.571 | 24,095 € | 6 | |
24.07. 17:49:14.321 | 24,373 € | 330 | |
21.07. 11:10:01.277 | 24,397 € | 150 | |
19.07. 15:44:00.770 | 24,888 € | 100 | |
11.07. 12:50:49.652 | 25,113 € | 203 | |
04.07. 09:28:41.216 | 25,863 € | 90 | |
29.06. 19:25:46.058 | 25,28 € | 100 | |
28.06. 08:53:21.585 | 25,176 € | 49 | |
26.06. 21:55:53.672 | 25,587 € | 185 | |
26.06. 15:41:16.890 | 25,91 € | 49 | |
07.06. 10:13:30.542 | 23,498 € | 23 | |
06.06. 15:41:09.322 | 23,617 € | 98 | |
01.06. 07:53:15.611 | 22,837 € | 100 | |
31.05. 16:00:42.314 | 22,883 € | 14 | |
15.05. 18:41:10.290 | 22,387 € | 90 | |
12.05. 21:56:22.150 | 21,858 € | 185 | |
03.05. 15:46:55.043 | 22,702 € | 35 | |
28.04. 15:56:56.265 | 22,992 € | 2 | |
21.04. 15:33:36.147 | 24,206 € | 100 | |
20.04. 18:46:40.196 | 24,214 € | 24 | |
18.04. 17:53:52.888 | 23,298 € | 29 | |
18.04. 16:11:07.376 | 23,348 € | 29 | |
10.04. 15:55:57.931 | 24,105 € | 35 | |
07.04. 16:28:25.009 | 23,382 € | 300 | |
07.04. 16:15:25.710 | 23,388 € | 35 | |
05.04. 17:35:45.021 | 24,367 € | 100 | |
23.03. 10:29:36.935 | 25,203 € | 14 | |
17.02. 20:12:02.994 | 24,499 € | 20 | |
14.02. 15:47:39.466 | 25,149 € | 60 | |
10.02. 17:43:37.014 | 26,304 € | 20 | |
10.02. 08:27:33.764 | 23,924 € | 100 | |
09.02. 22:05:45.367 | 22,988 € | 81 | |
02.02. 14:28:58.979 | 22,326 € | 110 | |
27.01. 14:01:59.944 | 23,68 € | 40 | |
26.01. 19:24:29.940 | 23,538 € | 25 | |
25.01. 08:08:24.248 | 23,997 € | 100 | |
23.01. 14:56:28.975 | 23,019 € | 330 | |
04.01. 18:34:17.095 | 24,345 € | 63 | |
03.01. 16:37:02.867 | 24,313 € | 37 | |
22.12. 18:59:12.834 | 23,393 € | 80 | |
22.12. 17:27:47.585 | 23,255 € | 200 | |
21.12. 21:30:34.785 | 24,153 € | 325 | |
19.12. 12:08:42.315 | 24,293 € | 100 | |
16.12. 16:49:33.637 | 24,374 € | 200 | |
14.12. 16:21:08.250 | 24,398 € | 100 | |
12.12. 08:03:16.848 | 25,50 € | 145 | |
09.12. 11:14:00.986 | 26,219 € | 30 | |
08.12. 16:11:59.041 | 25,768 € | 1 | |
08.12. 16:06:58.889 | 25,744 € | 1 | |
01.12. 16:38:10.374 | 24,522 € | 500 | |
01.12. 15:53:56.732 | 24,075 € | 500 | |
01.12. 15:49:55.402 | 24,021 € | 500 | |
01.12. 10:55:09.227 | 21,705 € | 6 | |
29.11. 18:42:16.796 | 20,241 € | 1.000 | |
25.11. 16:18:46.800 | 21,128 € | 400 | |
24.11. 16:08:49.499 | 21,296 € | 30 | |
22.11. 20:06:26.572 | 21,092 € | 12 | |
14.11. 17:55:00.625 | 20,666 € | 100 | |
10.11. 15:50:40.988 | 20,17 € | 840 | |
07.11. 11:05:24.445 | 18,11 € | 50 | |
02.11. 17:30:46.287 | 18,50 € | 200 | |
02.11. 10:23:20.933 | 18,34 € | 60 | |
01.11. 15:35:43.687 | 19,31 € | 559 | |
28.10. 21:50:27.209 | 18,95 € | 57 | |
28.10. 17:02:07.207 | 19,00 € | 165 | |
28.10. 13:26:20.380 | 18,41 € | 4 | |
28.10. 13:16:27.095 | 18,41 € | 5 | |
27.10. 18:03:19.160 | 18,81 € | 359 | |
27.10. 11:27:54.491 | 18,63 € | 125 | |
26.10. 18:52:04.596 | 18,71 € | 339 | |
26.10. 18:38:10.545 | 18,65 € | 339 | |
24.10. 16:40:11.615 | 17,72 € | 775 | |
21.10. 21:47:18.056 | 17,54 € | 57 | |
21.10. 18:02:49.755 | 17,58 € | 250 | |
21.10. 18:01:19.233 | 17,59 € | 2 | |
21.10. 16:56:53.675 | 17,52 € | 732 | |
21.10. 09:16:07.741 | 17,70 € | 120 | |
20.10. 22:22:32.913 | 17,97 € | 6 | |
13.10. 16:48:40.370 | 20,208 € | 37 | |
06.10. 08:35:13.747 | 20,31 € | 40 | |
29.09. 19:22:11.118 | 19,67 € | 697 | |
28.09. 09:48:17.417 | 19,57 € | 40 | |
26.09. 18:12:48.389 | 19,65 € | 100 | |
23.09. 11:37:40.458 | 19,78 € | 130 | |
21.09. 17:44:07.684 | 18,79 € | 500 | |
21.09. 16:30:56.858 | 19,28 € | 451 | |
21.09. 16:14:52.572 | 19,383 € | 703 | |
21.09. 15:35:17.181 | 19,75 € | 298 | |
15.09. 21:58:16.810 | 20,73 € | 200 | |
15.09. 15:36:40.288 | 20,13 € | 100 | |
14.09. 16:49:14.508 | 20,44 € | 302 | |
09.09. 21:31:02.443 | 20,97 € | 50 | |
08.09. 16:41:59.537 | 21,483 € | 6 | |
05.09. 10:14:05.400 | 21,59 € | 10 | |
01.09. 20:36:30.785 | 21,79 € | 25 | |
29.08. 13:49:38.441 | 21,994 € | 933 | |
25.08. 08:13:02.990 | 21,95 € | 35 | |
23.08. 13:08:19.968 | 22,02 € | 16 | |
22.08. 11:32:46.489 | 22,37 € | 16 | |
16.08. 11:54:39.995 | 22,55 € | 125 | |
15.08. 21:57:55.225 | 22,50 € | 150 | |
15.08. 20:09:58.285 | 22,59 € | 150 | |
15.08. 18:08:36.683 | 22,90 € | 44 | |
15.08. 17:10:46.370 | 23,08 € | 70 | |
15.08. 16:20:23.708 | 23,00 € | 500 | |
12.08. 18:58:32.484 | 22,66 € | 44 | |
12.08. 16:18:01.757 | 22,51 € | 300 | |
12.08. 08:15:56.990 | 22,54 € | 50 | |
11.08. 17:03:15.184 | 21,66 € | 10 | |
11.08. 15:18:36.547 | 21,761 € | 933 | |
09.08. 19:41:33.299 | 21,10 € | 4 | |
05.08. 18:14:01.955 | 21,44 € | 95 | |
04.08. 16:19:49.186 | 21,23 € | 63 | |
04.08. 15:57:41.290 | 21,13 € | 562 | |
03.08. 21:38:18.728 | 21,14 € | 150 | |
03.08. 16:19:23.554 | 20,84 € | 100 | |
03.08. 16:14:16.508 | 20,92 € | 562 | |
02.08. 17:28:22.943 | 20,67 € | 70 | |
01.08. 22:29:59.629 | 21,51 € | 20 | |
01.08. 15:38:09.562 | 21,16 € | 300 | |
29.07. 21:51:37.793 | 21,55 € | 50 | |
29.07. 16:12:26.750 | 21,35 € | 500 | |
29.07. 14:05:33.439 | 21,47 € | 245 | |
26.07. 10:46:20.830 | 21,88 € | 435 | |
25.07. 21:28:52.630 | 22,11 € | 110 | |
25.07. 17:07:18.208 | 22,59 € | 70 | |
25.07. 15:46:56.212 | 22,80 € | 500 | |
22.07. 18:39:33.688 | 23,26 € | 435 | |
22.07. 18:10:04.629 | 22,59 € | 300 | |
22.07. 15:55:40.126 | 22,78 € | 70 | |
22.07. 15:49:57.831 | 22,59 € | 500 | |
22.07. 13:00:02.435 | 25,11 € | 80 | |
21.07. 22:06:08.848 | 26,27 € | 50 | |
21.07. 12:14:36.839 | 29,64 € | 50 | |
14.07. 15:36:45.532 | 29,00 € | 245 | |
12.07. 19:51:08.788 | 29,30 € | 14 | |
08.07. 18:41:29.551 | 27,95 € | 19 | |
27.06. 16:53:20.738 | 24,82 € | 200 | |
27.06. 16:20:15.803 | 24,97 € | 12 | |
24.06. 21:37:17.170 | 25,46 € | 15 | |
23.06. 16:05:40.890 | 26,03 € | 100 | |
21.06. 21:39:06.619 | 26,28 € | 110 | |
16.06. 19:48:45.425 | 25,56 € | 13 | |
15.06. 14:15:13.581 | 26,36 € | 53 | |
08.06. 21:08:13.468 | 26,71 € | 6 | |
07.06. 18:10:58.314 | 27,664 € | 5 | |
06.06. 15:32:11.925 | 27,74 € | 5 | |
01.06. 21:33:24.319 | 28,23 € | 6 | |
31.05. 17:08:44.994 | 27,77 € | 100 | |
30.05. 10:33:57.351 | 27,96 € | 5 | |
24.05. 14:00:03.486 | 26,69 € | 10 | |
23.05. 20:15:06.511 | 26,54 € | 22 | |
13.05. 16:24:35.848 | 27,78 € | 1 | |
13.05. 15:44:52.340 | 27,46 € | 150 | |
11.05. 16:26:39.433 | 27,19 € | 1 | |
11.05. 16:04:52.349 | 27,20 € | 1 | |
27.04. 18:06:28.238 | 29,90 € | 100 | |
26.04. 09:15:53.339 | 29,60 € | 500 | |
25.04. 15:43:54.013 | 29,29 € | 100 | |
20.04. 17:29:46.364 | 26,51 € | 200 | |
19.04. 13:53:03.238 | 25,80 € | 30 | |
15.04. 19:58:17.102 | 25,42 € | 300 | |
13.04. 15:06:13.160 | 23,68 € | 212 | |
12.04. 15:52:02.871 | 23,09 € | 150 | |
12.04. 15:50:13.754 | 23,15 € | 400 | |
11.04. 19:16:19.515 | 23,26 € | 50 | |
08.04. 08:28:32.966 | 23,92 € | 7 | |
06.04. 19:02:04.907 | 24,70 € | 90 | |
06.04. 18:19:59.919 | 24,72 € | 80 | |
05.04. 15:14:18.895 | 25,15 € | 80 | |
04.04. 21:02:53.062 | 25,26 € | 100 | |
04.04. 19:21:27.623 | 25,10 € | 36 | |
04.04. 18:20:04.700 | 25,20 € | 160 | |
01.04. 17:54:06.776 | 26,59 € | 100 | |
17.03. 18:00:39.337 | 28,81 € | 300 | |
16.03. 15:52:03.619 | 28,47 € | 48 | |
15.03. 16:53:29.029 | 29,128 € | 18 | |
15.03. 14:55:14.740 | 29,11 € | 30 | |
15.03. 09:24:27.292 | 28,04 € | 235 | |
11.03. 20:50:39.732 | 28,96 € | 7 | |
11.03. 16:23:50.036 | 28,89 € | 50 | |
10.03. 22:01:28.658 | 28,81 € | 2 | |
08.03. 19:57:03.274 | 29,12 € | 50 | |
03.03. 18:44:15.051 | 30,22 € | 600 | |
03.03. 16:36:50.558 | 30,95 € | 300 | |
03.03. 12:41:29.556 | 31,14 € | 60 | |
01.03. 19:57:31.998 | 30,71 € | 50 | |
01.03. 15:26:31.123 | 30,83 € | 40 | |
29.02. 21:34:05.958 | 30,47 € | 70 | |
23.02. 19:03:31.892 | 29,52 € | 1.000 | |
23.02. 15:42:39.696 | 29,51 € | 72 | |
23.02. 11:19:27.924 | 29,04 € | 51 | |
22.02. 13:27:11.960 | 29,54 € | 102 | |
19.02. 16:03:36.353 | 28,09 € | 19 | |
18.02. 15:45:19.490 | 28,93 € | 2.000 | |
17.02. 20:48:53.592 | 29,43 € | 150 | |
17.02. 19:44:14.012 | 29,41 € | 50 | |
16.02. 18:20:48.961 | 28,14 € | 235 | |
15.02. 09:24:46.243 | 27,71 € | 4 | |
12.02. 18:48:18.343 | 26,24 € | 2.000 | |
10.02. 22:48:35.721 | 26,00 € | 4 | |
10.02. 22:40:49.430 | 25,75 € | 150 | |
10.02. 22:39:48.618 | 23,30 € | 16 | |
10.02. 17:40:51.740 | 24,35 € | 2.000 | |
08.02. 12:20:52.140 | 24,36 € | 15 | |
04.02. 10:03:39.038 | 25,93 € | 300 | |
03.02. 12:27:04.883 | 27,01 € | 12 | |
02.02. 16:31:56.664 | 27,08 € | 185 | |
01.02. 21:22:42.534 | 26,62 € | 50 | |
29.01. 21:44:59.405 | 25,86 € | 12 | |
28.01. 16:14:03.818 | 24,69 € | 18 | |
26.01. 18:55:43.244 | 26,00 € | 50 | |
25.01. 15:37:36.330 | 25,26 € | 100 | |
22.01. 17:43:55.311 | 25,32 € | 83 | |
22.01. 17:39:20.933 | 25,48 € | 10 | |
22.01. 17:30:42.405 | 25,64 € | 200 | |
22.01. 16:24:57.849 | 26,03 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 116 | 64,12 € | 65,42 € | 116 |
23.12. 22:52:00 | 116 | 64,12 € | 65,42 € | 116 |
23.12. 22:49:00 | 116 | 64,12 € | 65,42 € | 116 |
23.12. 22:46:00 | 116 | 64,12 € | 65,42 € | 116 |
23.12. 22:43:00 | 116 | 64,12 € | 65,42 € | 116 |
23.12. 22:40:00 | 116 | 64,12 € | 65,42 € | 116 |
23.12. 22:37:00 | 116 | 64,12 € | 65,42 € | 116 |
23.12. 22:34:00 | 116 | 64,12 € | 65,42 € | 116 |
23.12. 22:31:00 | 116 | 64,12 € | 65,42 € | 116 |
Stammdaten
WKN | 922814 |
ISIN | US8305661055 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 154,63 Mio. |
Marktkapitalisierung | 10,13 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,97 % |
Abstand 52W Hoch | 7,97 % |
Abstand 52W Tief | 33,93 % |
Vola 30 Tage | 19,24 % |
Vola 250 Tage | 55,76 % |
KGV | 56,20 (2020) |
KCV | 15,54 (2019) |
Gewinn je Aktie | 0,640 (2020) |
Cashflow/Aktie | 2,780 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 64,910 | -0,031 | |
1 Monat | 59,380 | +9,279 | |
6 Monate | 67,920 | -4,461 | |
Lfd. Jahr | 56,790 | +14,263 | |
1 Jahr | 56,450 | +14,951 | |
3 Jahre | 37,730 | +71,985 | |
5 Jahre | 39,610 | +63,822 |
Aktuelle Nachrichten
26.04.2024 07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
12.04.2021 07:55
20.10.2017 14:13